| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 11,751.25 | $ 217 B | $ 22 B | 4.62% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 405.01 | $ 45 B | $ 12 B | 3.96% | Ƀ 0.03446527 | |
| 3 |  XRP XRP | $ 0.304558 | $ 14 B | $ 2 B | 1.09% | Ƀ 0.00002592 | |
| 4 |  Tether USDT | $ 1.00 | $ 11 B | $ 27 B | 0.23% | Ƀ 0.00008510 | |
| 5 |  Bitcoin Cash BCH | $ 295.97 | $ 5 B | $ 3 B | 2.69% | Ƀ 0.02518626 | |
| 6 |  Cardano ADA | $ 0.142487 | $ 4 B | $ 348 M | -0.44% | Ƀ 0.00001213 | |
| 7 |  Bitcoin SV BSV | $ 232.23 | $ 4 B | $ 833 M | 3.21% | Ƀ 0.01976215 | |
| 8 |  Litecoin LTC | $ 59.45 | $ 4 B | $ 2 B | 3.24% | Ƀ 0.00505904 | |
| 9 |  ChainLink LINK | $ 9.48 | $ 4 B | $ 887 M | -1.78% | Ƀ 0.00080672 | |
| 10 |  Binance Coin BNB | $ 23.20 | $ 3 B | $ 361 M | 3.93% | Ƀ 0.00197426 | |
| 11 |  Crypto.com Coin CRO | $ 0.163772 | $ 3 B | $ 84 M | 3.54% | Ƀ 0.00001394 | |
| 12 |  EOS EOS | $ 3.08 | $ 3 B | $ 2 B | 1.33% | Ƀ 0.00026210 | |
| 13 |  Tezos XTZ | $ 3.15 | $ 2 B | $ 153 M | -1.85% | Ƀ 0.00026806 | |
| 14 |  Stellar XLM | $ 0.108077 | $ 2 B | $ 194 M | -2.55% | Ƀ 0.00000920 | |
| 15 |  OKB OKB | $ 6.10 | $ 2 B | $ 122 M | 1.36% | Ƀ 0.00051909 | |
| 16 |  Monero XMR | $ 89.81 | $ 2 B | $ 96 M | 3.35% | Ƀ 0.00764259 | |
| 17 |  TRON TRX | $ 0.020349 | $ 1 B | $ 446 M | -0.06% | Ƀ 0.00000173 | |
| 18 |  LEO Token LEO | $ 1.27 | $ 1 B | $ 14 M | -0.12% | Ƀ 0.00010807 | |
| 19 |  VeChain VET | $ 0.018730 | $ 1 B | $ 225 M | 3.19% | Ƀ 0.00000159 | |
| 20 |  Huobi Token HT | $ 4.92 | $ 1 B | $ 137 M | -0.40% | Ƀ 0.00041868 | |
| 21 |  cDAI CDAI | $ 0.020873 | $ 1 B | $ 9 M | -0.19% | Ƀ 0.00000178 | |
| 22 |  USD Coin USDC | $ 0.999135 | $ 1 B | $ 394 M | -0.14% | Ƀ 0.00008502 | |
| 23 |  Cosmos ATOM | $ 4.11 | $ 980 M | $ 163 M | 1.83% | Ƀ 0.00034975 | |
| 24 |  Zcash ZEC | $ 96.43 | $ 931 M | $ 685 M | 13.54% | Ƀ 0.00820594 | |
| 25 |  NEO NEO | $ 12.90 | $ 908 M | $ 185 M | 2.36% | Ƀ 0.00109776 | |
| 26 |  Dash DASH | $ 92.53 | $ 874 M | $ 350 M | 6.43% | Ƀ 0.00787406 | |
| 27 |  IOTA MIOTA | $ 0.306951 | $ 852 M | $ 16 M | -0.43% | Ƀ 0.00002612 | |
| 28 |  Ethereum Classic ETC | $ 7.31 | $ 851 M | $ 631 M | 2.50% | Ƀ 0.00062206 | |
| 29 |  Maker MKR | $ 596.96 | $ 538 M | $ 11 M | 1.98% | Ƀ 0.05079970 | |
| 30 |  Synthetix Network Token SNX | $ 4.56 | $ 523 M | $ 30 M | 5.40% | Ƀ 0.00038804 | |
| 31 |  NEM XEM | $ 0.055938 | $ 504 M | $ 14 M | 1.16% | Ƀ 0.00000476 | |
| 32 |  Ontology ONT | $ 0.713336 | $ 456 M | $ 110 M | 0.84% | Ƀ 0.00006070 | |
| 33 |  Dogecoin DOGE | $ 0.003521 | $ 444 M | $ 119 M | -0.09% | Ƀ 0.00000030 | |
| 34 |  Compound COMP | $ 136.84 | $ 435 M | $ 45 M | 4.76% | Ƀ 0.01164472 | |
| 35 |  cETH CETH | $ 8.09 | $ 418 M | $ 5 M | 3.70% | Ƀ 0.00068844 | |
| 36 |  Aave LEND | $ 0.314370 | $ 395 M | $ 32 M | -1.90% | Ƀ 0.00002675 | |
| 37 |  Dai DAI | $ 1.02 | $ 390 M | $ 69 M | 0.05% | Ƀ 0.00008680 | |
| 38 |  Basic Attention Token BAT | $ 0.256928 | $ 381 M | $ 140 M | -0.85% | Ƀ 0.00002186 | |
| 39 |  DigiByte DGB | $ 0.026181 | $ 351 M | $ 15 M | 0.27% | Ƀ 0.00000223 | |
| 40 |  FTX Token FTT | $ 3.60 | $ 337 M | $ 8 M | 3.33% | Ƀ 0.00030635 | |
| 41 |  Theta Network THETA | $ 0.312612 | $ 315 M | $ 43 M | -3.71% | Ƀ 0.00002660 | |
| 42 |  Ampleforth AMPL | $ 0.814961 | $ 303 M | $ 33 M | 2.91% | Ƀ 0.00006935 | |
| 43 |  Kyber Network KNC | $ 1.50 | $ 295 M | $ 116 M | 0.09% | Ƀ 0.00012765 | |
| 44 |  Qtum QTUM | $ 2.77 | $ 285 M | $ 283 M | -1.83% | Ƀ 0.00023572 | |
| 45 |  0x ZRX | $ 0.398591 | $ 284 M | $ 43 M | 0.37% | Ƀ 0.00003392 | |
| 46 |  Elrond ERD | $ 0.020577 | $ 280 M | $ 26 M | -4.32% | Ƀ 0.00000175 | |
| 47 |  Algorand ALGO | $ 0.334615 | $ 271 M | $ 93 M | 4.05% | Ƀ 0.00002847 | |
| 48 |  Paxos Standard PAX | $ 0.998080 | $ 260 M | $ 181 M | -0.23% | Ƀ 0.00008493 | |
| 49 |  UMA UMA | $ 4.38 | $ 232 M | $ 9 M | 0.73% | Ƀ 0.00037273 | |
| 50 |  OMG Network OMG | $ 1.60 | $ 225 M | $ 69 M | 1.23% | Ƀ 0.00013616 | |
| 51 |  Hedera Hashgraph HBAR | $ 0.043137 | $ 218 M | $ 8 M | 0.89% | Ƀ 0.00000367 | |
| 52 |  ICON ICX | $ 0.387270 | $ 217 M | $ 25 M | -0.37% | Ƀ 0.00003296 | |
| 53 |  Zilliqa ZIL | $ 0.019345 | $ 216 M | $ 46 M | 6.89% | Ƀ 0.00000165 | |
| 54 |  TrueUSD TUSD | $ 1.00 | $ 201 M | $ 97 M | 0.10% | Ƀ 0.00008510 | |
| 55 |  Decred DCR | $ 16.30 | $ 193 M | $ 6 M | 0.02% | Ƀ 0.00138709 | |
| 56 |  Lisk LSK | $ 1.33 | $ 188 M | $ 6 M | 4.47% | Ƀ 0.00011318 | |
| 57 |  Bitcoin Gold BTG | $ 10.51 | $ 184 M | $ 10 M | 2.22% | Ƀ 0.00089437 | |
| 58 |  REN REN | $ 0.207023 | $ 181 M | $ 17 M | 0.15% | Ƀ 0.00001762 | |
| 59 |  cUSDC CUSDC | $ 0.021054 | $ 174 M | $ 2 M | -0.14% | Ƀ 0.00000179 | |
| 60 |  Enjin Coin ENJ | $ 0.187909 | $ 173 M | $ 14 M | 0.07% | Ƀ 0.00001599 | |
| 61 |  Hyperion HYN | $ 0.794521 | $ 167 M | $ 15 M | 2.60% | Ƀ 0.00006761 | |
| 62 |  Binance USD BUSD | $ 0.998413 | $ 165 M | $ 229 M | -0.21% | Ƀ 0.00008496 | |
| 63 |  Waves WAVES | $ 1.64 | $ 164 M | $ 39 M | -0.61% | Ƀ 0.00013956 | |
| 64 |  Bitcoin Diamond BCD | $ 0.840529 | $ 158 M | $ 14 M | 0.33% | Ƀ 0.00007153 | |
| 65 |  Bancor Network Token BNT | $ 2.35 | $ 155 M | $ 102 M | 19.27% | Ƀ 0.00019998 | |
| 66 |  Loopring LRC | $ 0.128912 | $ 153 M | $ 19 M | -3.43% | Ƀ 0.00001097 | |
| 67 |  Ravencoin RVN | $ 0.022389 | $ 152 M | $ 29 M | 6.05% | Ƀ 0.00000191 | |
| 68 |  MonaCoin MONA | $ 2.02 | $ 148 M | $ 10 M | 7.42% | Ƀ 0.00017190 | |
| 69 |  Celsius Network CEL | $ 0.408925 | $ 147 M | $ 2 M | -4.90% | Ƀ 0.00003480 | |
| 70 |  Terra LUNA | $ 0.340076 | $ 146 M | $ 12 M | 3.63% | Ƀ 0.00002894 | |
| 71 |  Bytom BTM | $ 0.089487 | $ 144 M | $ 20 M | -0.56% | Ƀ 0.00000762 | |
| 72 |  Siacoin SC | $ 0.003191 | $ 141 M | $ 2 M | 1.04% | Ƀ 0.00000027 | |
| 73 |  Blockstack STX | $ 0.184180 | $ 141 M | $ 2 M | -3.89% | Ƀ 0.00001567 | |
| 74 |  Holo HOT | $ 0.000788 | $ 140 M | $ 8 M | 0.31% | Ƀ 0.00000007 | |
| 75 |  HUSD HUSD | $ 0.998762 | $ 135 M | $ 26 M | -0.10% | Ƀ 0.00008499 | |
| 76 |  Nano NANO | $ 1.01 | $ 135 M | $ 7 M | 0.52% | Ƀ 0.00008595 | |
| 77 |  DxChain Token DX | $ 0.002630 | $ 131 M | $ 901 K | 4.71% | Ƀ 0.00000022 | |
| 78 |  Nervos Network CKB | $ 0.006415 | $ 129 M | $ 25 M | 12.76% | Ƀ 0.00000055 | |
| 79 |  yearn.finance YFI | $ 4,108.89 | $ 123 M | $ 12 M | 9.56% | Ƀ 0.34965557 | |
| 80 |  Band Protocol BAND | $ 7.50 | $ 119 M | $ 49 M | 53.24% | Ƀ 0.00063823 | |
| 81 |  Swipe SXP | $ 1.77 | $ 116 M | $ 146 M | -9.53% | Ƀ 0.00015062 | |
| 82 |  Divi DIVI | $ 0.059992 | $ 108 M | $ 177 K | 0.96% | Ƀ 0.00000511 | |
| 83 |  Aave USDC AUSDC | $ 1.00 | $ 107 M | $ 2 M | -0.01% | Ƀ 0.00008510 | |
| 84 |  Aave LINK ALINK | $ 9.44 | $ 106 M | $ 2 M | -1.75% | Ƀ 0.00080332 | |
| 85 |  Gatechain Token GT | $ 0.559095 | $ 105 M | $ 19 M | 0.05% | Ƀ 0.00004758 | |
| 86 |  Status SNT | $ 0.026764 | $ 104 M | $ 8 M | -0.82% | Ƀ 0.00000228 | |
| 87 |  NEXO NEXO | $ 0.182808 | $ 101 M | $ 8 M | -20.60% | Ƀ 0.00001556 | |
| 88 |  Verge XVG | $ 0.006031 | $ 99 M | $ 3 M | -0.61% | Ƀ 0.00000051 | |
| 89 |  Quant QNT | $ 8.19 | $ 99 M | $ 3 M | 1.53% | Ƀ 0.00069695 | |
| 90 |  Tether Gold XAUT | $ 2,009.38 | $ 97 M | $ 5 M | 0.71% | Ƀ 0.17099287 | |
| 91 |  Thorchain RUNE | $ 0.524446 | $ 96 M | $ 7 M | 7.42% | Ƀ 0.00004463 | |
| 92 |  Numeraire NMR | $ 19.17 | $ 96 M | $ 279 K | 1.72% | Ƀ 0.00163132 | |
| 93 |  Ocean Protocol OCEAN | $ 0.273415 | $ 95 M | $ 6 M | -5.32% | Ƀ 0.00002327 | |
| 94 |  Aragon ANT | $ 2.75 | $ 94 M | $ 3 M | 10.24% | Ƀ 0.00023402 | |
| 95 |  Horizen ZEN | $ 9.31 | $ 90 M | $ 5 M | 3.14% | Ƀ 0.00079226 | |
| 96 |  Kusama KSM | $ 10.32 | $ 88 M | $ 6 M | 1.18% | Ƀ 0.00087820 | |
| 97 |  MCO MCO | $ 5.36 | $ 84 M | $ 25 M | 5.43% | Ƀ 0.00045612 | |
| 98 |  IOST IOST | $ 0.005565 | $ 84 M | $ 31 M | -0.65% | Ƀ 0.00000047 | |
| 99 |  Reserve Rights Token RSR | $ 0.012134 | $ 83 M | $ 8 M | 2.37% | Ƀ 0.00000103 | |
| 100 |  BitTorrent BTT | $ 0.000390 | $ 83 M | $ 22 M | 0.42% | Ƀ 0.00000003 |
