| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 3,402.91 | $ 59.38 B | $ 2.34 B | -1.09% | Ƀ 1.00000000 | |
| 2 |  XRP XRP | $ 0.303545 | $ 12.44 B | $ 383.77 M | -0.86% | Ƀ 0.00008920 | |
| 3 |  Ethereum ETH | $ 89.04 | $ 9.25 B | $ 1.30 B | -1.15% | Ƀ 0.02616524 | |
| 4 |  Stellar XLM | $ 0.111994 | $ 2.15 B | $ 74.36 M | -1.43% | Ƀ 0.00003291 | |
| 5 |  Tether USDT | $ 1.00 | $ 2.06 B | $ 55.70 M | 0.06% | Ƀ 0.00029407 | |
| 6 |  EOS EOS | $ 1.93 | $ 1.98 B | $ 882.79 M | 0.76% | Ƀ 0.00056831 | |
| 7 |  Bitcoin Cash BCH | $ 96.02 | $ 1.68 B | $ 48.82 M | -0.77% | Ƀ 0.02821663 | |
| 8 |  Bitcoin SV BSV | $ 85.86 | $ 1.50 B | $ 54.61 M | -4.00% | Ƀ 0.02523280 | |
| 9 |  Litecoin LTC | $ 23.92 | $ 1.43 B | $ 391.44 M | -1.99% | Ƀ 0.00703075 | |
| 10 |  Cardano ADA | $ 0.030304 | $ 942.44 M | $ 19.92 M | -0.64% | Ƀ 0.00000891 | |
| 11 |  TRON TRX | $ 0.013272 | $ 870.97 M | $ 92.40 M | -0.59% | Ƀ 0.00000390 | |
| 12 |  Monero XMR | $ 42.67 | $ 711.21 M | $ 752.56 M | -2.06% | Ƀ 0.01254060 | |
| 13 |  Binance Coin BNB | $ 4.85 | $ 703.48 M | $ 12.24 M | -3.83% | Ƀ 0.00142582 | |
| 14 |  IOTA MIOTA | $ 0.224979 | $ 625.34 M | $ 2.58 M | -2.10% | Ƀ 0.00006611 | |
| 15 |  NEM XEM | $ 0.067885 | $ 611.66 M | $ 8.27 M | -1.84% | Ƀ 0.00001995 | |
| 16 |  Dash DASH | $ 63.97 | $ 544.88 M | $ 510.15 M | -2.26% | Ƀ 0.01879997 | |
| 17 |  Ethereum Classic ETC | $ 3.84 | $ 408.90 M | $ 147.51 M | 0.14% | Ƀ 0.00112839 | |
| 18 |  NEO NEO | $ 5.92 | $ 385.42 M | $ 83.20 M | -2.68% | Ƀ 0.00174095 | |
| 19 |  Tezos XTZ | $ 0.412083 | $ 321.89 M | $ 1.97 M | -0.63% | Ƀ 0.00012110 | |
| 20 |  Ontology ONT | $ 0.522079 | $ 312.01 M | $ 9.25 M | -2.45% | Ƀ 0.00015342 | |
| 21 |  Zcash ZEC | $ 53.37 | $ 291.76 M | $ 138.15 M | -4.07% | Ƀ 0.01568425 | |
| 22 |  Maker MKR | $ 337.41 | $ 244.65 M | $ 272.39 K | 1.33% | Ƀ 0.09915383 | |
| 23 |  Dogecoin DOGE | $ 0.002084 | $ 243.90 M | $ 24.72 M | 0.28% | Ƀ 0.00000061 | |
| 24 |  TrueUSD TUSD | $ 1.01 | $ 212.70 M | $ 19.78 M | -0.31% | Ƀ 0.00029571 | |
| 25 |  Waves WAVES | $ 2.03 | $ 203.90 M | $ 22.81 M | 10.74% | Ƀ 0.00059679 | |
| 26 |  VeChain VET | $ 0.003679 | $ 202.93 M | $ 5.86 M | -0.61% | Ƀ 0.00000108 | |
| 27 |  Bitcoin Gold BTG | $ 11.53 | $ 202.32 M | $ 199.49 M | -0.99% | Ƀ 0.00338832 | |
| 28 |  OKB OKB | $ 0.671311 | $ 201.70 M | $ 7.05 M | -0.26% | Ƀ 0.00019728 | |
| 29 |  USD Coin USDC | $ 1.01 | $ 201.47 M | $ 29.95 M | -0.18% | Ƀ 0.00029558 | |
| 30 |  0x ZRX | $ 0.299095 | $ 174.81 M | $ 10.37 M | -2.02% | Ƀ 0.00008789 | |
| 31 |  OmiseGo OMG | $ 1.24 | $ 174.00 M | $ 34.16 M | -4.76% | Ƀ 0.00036413 | |
| 32 |  Basic Attention Token BAT | $ 0.135951 | $ 166.22 M | $ 7.28 M | -3.68% | Ƀ 0.00003995 | |
| 33 |  Paxos Standard PAX | $ 1.00 | $ 160.04 M | $ 52.99 M | -0.26% | Ƀ 0.00029450 | |
| 34 |  Qtum QTUM | $ 1.89 | $ 153.66 M | $ 124.63 M | 14.85% | Ƀ 0.00055458 | |
| 35 |  Lisk LSK | $ 1.18 | $ 151.36 M | $ 2.36 M | -0.35% | Ƀ 0.00034613 | |
| 36 |  Decred DCR | $ 14.62 | $ 131.50 M | $ 503.20 K | 0.86% | Ƀ 0.00429723 | |
| 37 |  ZB Token ZB | $ 0.117844 | $ 121.52 M | $ 54.40 M | -0.19% | Ƀ 0.00003463 | |
| 38 |  Zilliqa ZIL | $ 0.013736 | $ 110.84 M | $ 6.28 M | -0.33% | Ƀ 0.00000404 | |
| 39 |  Nano NANO | $ 0.821796 | $ 110.09 M | $ 715.52 K | -1.22% | Ƀ 0.00024150 | |
| 40 |  Bitcoin Diamond BCD | $ 0.706275 | $ 108.79 M | $ 1.05 M | -0.30% | Ƀ 0.00020755 | |
| 41 |  Bytecoin BCN | $ 0.000560 | $ 104.20 M | $ 171.33 K | -2.73% | Ƀ 0.00000016 | |
| 42 |  BitShares BTS | $ 0.037522 | $ 100.66 M | $ 4.74 M | 1.20% | Ƀ 0.00001103 | |
| 43 |  ICON ICX | $ 0.201902 | $ 95.98 M | $ 5.09 M | -1.24% | Ƀ 0.00005933 | |
| 44 |  DigiByte DGB | $ 0.008381 | $ 93.52 M | $ 1.63 M | -3.15% | Ƀ 0.00000246 | |
| 45 |  Siacoin SC | $ 0.002376 | $ 90.80 M | $ 933.54 K | -0.73% | Ƀ 0.00000070 | |
| 46 |  Verge XVG | $ 0.005750 | $ 89.11 M | $ 1.09 M | 0.06% | Ƀ 0.00000169 | |
| 47 |  Aeternity AE | $ 0.384900 | $ 87.75 M | $ 12.77 M | -0.93% | Ƀ 0.00011311 | |
| 48 |  ChainLink LINK | $ 0.219588 | $ 79.98 M | $ 1.82 M | -5.55% | Ƀ 0.00006453 | |
| 49 |  Pundi X NPXS | $ 0.000511 | $ 79.62 M | $ 812.96 K | -3.59% | Ƀ 0.00000015 | |
| 50 |  Factom FCT | $ 8.53 | $ 78.31 M | $ 1.38 M | -9.76% | Ƀ 0.00250707 | |
| 51 |  Holo HOT | $ 0.000432 | $ 78.23 M | $ 604.24 K | -0.47% | Ƀ 0.00000013 | |
| 52 |  Augur REP | $ 6.43 | $ 71.32 M | $ 2.93 M | -3.64% | Ƀ 0.00189096 | |
| 53 |  QASH QASH | $ 0.190153 | $ 69.50 M | $ 692.81 K | -8.01% | Ƀ 0.00005588 | |
| 54 |  Steem STEEM | $ 0.238542 | $ 68.39 M | $ 278.88 K | -0.25% | Ƀ 0.00007010 | |
| 55 |  QuarkChain QKC | $ 0.042669 | $ 67.61 M | $ 4.76 M | -2.25% | Ƀ 0.00001254 | |
| 56 |  MaidSafeCoin MAID | $ 0.142462 | $ 64.51 M | $ 315.43 K | 2.69% | Ƀ 0.00004186 | |
| 57 |  Stratis STRAT | $ 0.647781 | $ 64.28 M | $ 574.98 K | 0.39% | Ƀ 0.00019036 | |
| 58 |  Komodo KMD | $ 0.577942 | $ 64.21 M | $ 313.54 K | 4.60% | Ƀ 0.00016984 | |
| 59 |  Decentraland MANA | $ 0.052076 | $ 64.15 M | $ 4.86 M | -1.59% | Ƀ 0.00001530 | |
| 60 |  Golem GNT | $ 0.064583 | $ 62.03 M | $ 1.56 M | -1.34% | Ƀ 0.00001898 | |
| 61 |  Electroneum ETN | $ 0.006601 | $ 56.18 M | $ 354.96 K | -0.92% | Ƀ 0.00000194 | |
| 62 |  Dai DAI | $ 1.02 | $ 56.13 M | $ 186.77 K | -0.62% | Ƀ 0.00029865 | |
| 63 |  IOStoken IOST | $ 0.003881 | $ 51.52 M | $ 3.80 M | -2.14% | Ƀ 0.00000114 | |
| 64 |  Status SNT | $ 0.014461 | $ 50.61 M | $ 5.90 M | -0.94% | Ƀ 0.00000425 | |
| 65 |  Ardor ARDR | $ 0.049719 | $ 49.71 M | $ 284.54 K | -1.22% | Ƀ 0.00001461 | |
| 66 |  Bitcoin Private BTCP | $ 2.43 | $ 49.50 M | $ 169.69 K | 7.51% | Ƀ 0.00071274 | |
| 67 |  Bankera BNK | $ 0.004405 | $ 48.29 M | $ 31.47 K | -2.72% | Ƀ 0.00000129 | |
| 68 |  Aurora AOA | $ 0.014171 | $ 47.47 M | $ 580.77 K | -1.66% | Ƀ 0.00000416 | |
| 69 |  KuCoin Shares KCS | $ 0.485846 | $ 44.01 M | $ 40.91 K | 2.27% | Ƀ 0.00014277 | |
| 70 |  ODEM ODE | $ 0.183743 | $ 43.52 M | $ 302.91 K | -2.56% | Ƀ 0.00005400 | |
| 71 |  WAX WAX | $ 0.045727 | $ 43.35 M | $ 1.72 M | -6.23% | Ƀ 0.00001344 | |
| 72 |  Huobi Token HT | $ 1.08 | $ 43.48 M | $ 8.80 M | -1.73% | Ƀ 0.00031763 | |
| 73 |  Ark ARK | $ 0.312317 | $ 43.24 M | $ 185.73 K | 3.02% | Ƀ 0.00009178 | |
| 74 |  Populous PPT | $ 1.16 | $ 42.92 M | $ 560.55 K | -2.74% | Ƀ 0.00033977 | |
| 75 |  SmartCash SMART | $ 0.021383 | $ 41.99 M | $ 632.92 K | -7.90% | Ƀ 0.00000628 | |
| 76 |  TenX PAY | $ 0.341793 | $ 39.78 M | $ 3.19 M | 9.11% | Ƀ 0.00010044 | |
| 77 |  Polymath Network POLY | $ 0.130941 | $ 37.41 M | $ 5.49 M | 9.48% | Ƀ 0.00003848 | |
| 78 |  NEXO NEXO | $ 0.069584 | $ 37.08 M | $ 1.63 M | -1.51% | Ƀ 0.00002045 | |
| 79 |  Metaverse ETP ETP | $ 0.582937 | $ 34.60 M | $ 1.96 M | -3.12% | Ƀ 0.00017131 | |
| 80 |  Wanchain WAN | $ 0.324865 | $ 34.59 M | $ 1.62 M | -0.55% | Ƀ 0.00009547 | |
| 81 |  MobileGo MGO | $ 0.444429 | $ 33.84 M | $ 10.71 M | -0.63% | Ƀ 0.00013060 | |
| 82 |  Ravencoin RVN | $ 0.013383 | $ 33.10 M | $ 2.57 M | 0.33% | Ƀ 0.00000393 | |
| 83 |  HyperCash HC | $ 0.752200 | $ 32.98 M | $ 28.55 M | 13.92% | Ƀ 0.00022105 | |
| 84 |  aelf ELF | $ 0.108097 | $ 32.63 M | $ 7.91 M | -1.64% | Ƀ 0.00003177 | |
| 85 |  Dentacoin DCN | $ 0.000100 | $ 32.57 M | $ 26.10 K | 14.63% | Ƀ 0.00000003 | |
| 86 |  Mithril MITH | $ 0.072078 | $ 32.43 M | $ 40.32 M | -5.02% | Ƀ 0.00002118 | |
| 87 |  Theta Network THETA | $ 0.045101 | $ 31.91 M | $ 2.09 M | -1.33% | Ƀ 0.00001325 | |
| 88 |  PIVX PIVX | $ 0.544367 | $ 31.78 M | $ 299.46 K | -0.86% | Ƀ 0.00015997 | |
| 89 |  Reddcoin RDD | $ 0.001121 | $ 32.19 M | $ 293.06 K | 1.75% | Ƀ 0.00000033 | |
| 90 |  Bancor Network Token BNT | $ 0.510912 | $ 30.55 M | $ 582.51 K | -2.34% | Ƀ 0.00015014 | |
| 91 |  Centrality CENNZ | $ 0.036818 | $ 30.13 M | $ 57.66 K | -5.91% | Ƀ 0.00001082 | |
| 92 |  Revain R | $ 0.106159 | $ 30.03 M | $ 2.82 M | -11.06% | Ƀ 0.00003120 | |
| 93 |  Aion AION | $ 0.123244 | $ 29.94 M | $ 1.11 M | 2.71% | Ƀ 0.00003622 | |
| 94 |  Crypto.com MCO | $ 1.88 | $ 29.76 M | $ 12.84 M | -0.80% | Ƀ 0.00055375 | |
| 95 |  Zcoin XZC | $ 4.69 | $ 29.71 M | $ 311.95 K | -4.69% | Ƀ 0.00137789 | |
| 96 |  Kin KIN | $ 0.000030 | $ 29.72 M | $ 301.71 K | -5.02% | Ƀ 0.00000001 | |
| 97 |  GXChain GXS | $ 0.493309 | $ 29.65 M | $ 11.51 M | -2.13% | Ƀ 0.00014497 | |
| 98 |  Mixin XIN | $ 65.11 | $ 29.18 M | $ 6.70 K | -0.09% | Ƀ 0.01913271 | |
| 99 |  Power Ledger POWR | $ 0.065034 | $ 27.79 M | $ 804.13 K | -2.43% | Ƀ 0.00001911 | |
| 100 |  NXT NXT | $ 0.027737 | $ 27.73 M | $ 312.44 K | -0.33% | Ƀ 0.00000815 |
