| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 5,324.00 | $ 94.10 B | $ 15.78 B | 1.56% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 174.87 | $ 18.49 B | $ 6.47 B | 1.58% | Ƀ 0.03284579 | |
| 3 |  XRP XRP | $ 0.332601 | $ 13.96 B | $ 1.17 B | 0.18% | Ƀ 0.00006247 | |
| 4 |  EOS EOS | $ 5.49 | $ 5.71 B | $ 2.10 B | 0.90% | Ƀ 0.00103120 | |
| 5 |  Bitcoin Cash BCH | $ 307.15 | $ 5.45 B | $ 1.14 B | 3.40% | Ƀ 0.05769159 | |
| 6 |  Litecoin LTC | $ 82.48 | $ 5.07 B | $ 2.68 B | 1.10% | Ƀ 0.01549192 | |
| 7 |  Binance Coin BNB | $ 24.95 | $ 3.60 B | $ 456.44 M | 15.15% | Ƀ 0.00468598 | |
| 8 |  Cardano ADA | $ 0.078965 | $ 2.46 B | $ 122.16 M | -0.30% | Ƀ 0.00001483 | |
| 9 |  Stellar XLM | $ 0.117063 | $ 2.27 B | $ 250.07 M | 1.05% | Ƀ 0.00002199 | |
| 10 |  Tether USDT | $ 1.00 | $ 2.07 B | $ 19.12 B | 0.07% | Ƀ 0.00018783 | |
| 11 |  TRON TRX | $ 0.026419 | $ 1.76 B | $ 409.74 M | -0.89% | Ƀ 0.00000496 | |
| 12 |  Monero XMR | $ 70.32 | $ 1.19 B | $ 214.19 M | 2.78% | Ƀ 0.01320811 | |
| 13 |  Cosmos ATOM | $ 5.05 | $ 1.19 B | $ 4.53 M | 15.80% | Ƀ 0.00094853 | |
| 14 |  Tezos XTZ | $ 1.37 | $ 1.09 B | $ 8.13 M | -0.40% | Ƀ 0.00025733 | |
| 15 |  Dash DASH | $ 123.37 | $ 1.08 B | $ 285.41 M | 0.86% | Ƀ 0.02317243 | |
| 16 |  Bitcoin SV BSV | $ 59.25 | $ 1.05 B | $ 112.61 M | 1.45% | Ƀ 0.01112885 | |
| 17 |  IOTA MIOTA | $ 0.310601 | $ 863.68 M | $ 13.08 M | 1.23% | Ƀ 0.00005834 | |
| 18 |  Ontology ONT | $ 1.31 | $ 806.71 M | $ 56.63 M | 0.57% | Ƀ 0.00024606 | |
| 19 |  NEO NEO | $ 11.11 | $ 723.60 M | $ 159.18 M | 0.66% | Ƀ 0.00208678 | |
| 20 |  Ethereum Classic ETC | $ 6.30 | $ 691.92 M | $ 369.67 M | 0.36% | Ƀ 0.00118332 | |
| 21 |  Maker MKR | $ 616.93 | $ 616.80 M | $ 3.04 M | -2.31% | Ƀ 0.11587716 | |
| 22 |  NEM XEM | $ 0.064137 | $ 577.35 M | $ 40.99 M | -0.18% | Ƀ 0.00001205 | |
| 23 |  OKB OKB | $ 1.81 | $ 542.50 M | $ 97.57 M | 5.60% | Ƀ 0.00033997 | |
| 24 |  Basic Attention Token BAT | $ 0.393565 | $ 491.94 M | $ 56.60 M | 7.45% | Ƀ 0.00007392 | |
| 25 |  Zcash ZEC | $ 70.25 | $ 445.55 M | $ 233.23 M | -0.08% | Ƀ 0.01319497 | |
| 26 |  Crypto.com Chain CRO | $ 0.085895 | $ 438.69 M | $ 431.36 K | 3.66% | Ƀ 0.00001613 | |
| 27 |  VeChain VET | $ 0.007164 | $ 396.94 M | $ 15.02 M | -2.70% | Ƀ 0.00000135 | |
| 28 |  Dogecoin DOGE | $ 0.002880 | $ 343.11 M | $ 80.21 M | -1.18% | Ƀ 0.00000054 | |
| 29 |  Bitcoin Gold BTG | $ 17.35 | $ 303.41 M | $ 15.37 M | -2.24% | Ƀ 0.00325883 | |
| 30 |  OmiseGO OMG | $ 1.97 | $ 276.96 M | $ 100.21 M | 1.87% | Ƀ 0.00037002 | |
| 31 |  Waves WAVES | $ 2.69 | $ 268.94 M | $ 13.23 M | 0.50% | Ƀ 0.00050526 | |
| 32 |  Lisk LSK | $ 2.05 | $ 269.09 M | $ 5.12 M | 0.73% | Ƀ 0.00038505 | |
| 33 |  Holo HOT | $ 0.001442 | $ 256.45 M | $ 11.64 M | 2.34% | Ƀ 0.00000027 | |
| 34 |  USD Coin USDC | $ 0.999856 | $ 253.01 M | $ 1.57 B | 0.07% | Ƀ 0.00018780 | |
| 35 |  Decred DCR | $ 25.34 | $ 244.67 M | $ 2.70 M | 1.29% | Ƀ 0.00475958 | |
| 36 |  Augur REP | $ 21.98 | $ 241.91 M | $ 13.44 M | 3.09% | Ƀ 0.00412847 | |
| 37 |  Qtum QTUM | $ 2.94 | $ 239.51 M | $ 165.33 M | 1.72% | Ƀ 0.00055222 | |
| 38 |  Nano NANO | $ 1.74 | $ 232.40 M | $ 7.66 M | 7.09% | Ƀ 0.00032682 | |
| 39 |  Ravencoin RVN | $ 0.065947 | $ 219.44 M | $ 61.54 M | 15.43% | Ƀ 0.00001239 | |
| 40 |  Bitcoin Diamond BCD | $ 1.14 | $ 214.07 M | $ 6.21 M | -0.80% | Ƀ 0.00021412 | |
| 41 |  TrueUSD TUSD | $ 1.00 | $ 202.28 M | $ 84.05 M | 0.29% | Ƀ 0.00018783 | |
| 42 |  Zilliqa ZIL | $ 0.022121 | $ 194.27 M | $ 12.01 M | 0.09% | Ƀ 0.00000415 | |
| 43 |  ChainLink LINK | $ 0.531496 | $ 193.87 M | $ 5.85 M | -0.40% | Ƀ 0.00009983 | |
| 44 |  0x ZRX | $ 0.328307 | $ 192.95 M | $ 20.68 M | 0.33% | Ƀ 0.00006167 | |
| 45 |  Bytom BTM | $ 0.120791 | $ 180.82 M | $ 5.89 M | 2.29% | Ƀ 0.00002269 | |
| 46 |  ICON ICX | $ 0.382317 | $ 180.49 M | $ 10.07 M | 4.00% | Ƀ 0.00007181 | |
| 47 |  IOST IOST | $ 0.012937 | $ 174.88 M | $ 24.86 M | 2.97% | Ƀ 0.00000243 | |
| 48 |  BitShares BTS | $ 0.063845 | $ 173.03 M | $ 15.07 M | 3.25% | Ƀ 0.00001199 | |
| 49 |  Bytecoin BCN | $ 0.000937 | $ 172.44 M | $ 212.15 K | 1.88% | Ƀ 0.00000018 | |
| 50 |  Enjin Coin ENJ | $ 0.196068 | $ 170.09 M | $ 89.75 M | 5.86% | Ƀ 0.00003683 | |
| 51 |  aelf ELF | $ 0.186800 | $ 164.38 M | $ 12.15 M | 2.80% | Ƀ 0.00003509 | |
| 52 |  Aeternity AE | $ 0.602746 | $ 160.77 M | $ 59.76 M | 9.52% | Ƀ 0.00011321 | |
| 53 |  DigiByte DGB | $ 0.013420 | $ 157.06 M | $ 1.25 M | -0.75% | Ƀ 0.00000252 | |
| 54 |  Pundi X NPXS | $ 0.000706 | $ 137.98 M | $ 3.99 M | -0.19% | Ƀ 0.00000013 | |
| 55 |  Verge XVG | $ 0.008594 | $ 136.27 M | $ 1.93 M | 0.87% | Ƀ 0.00000161 | |
| 56 |  Steem STEEM | $ 0.435571 | $ 133.64 M | $ 1.25 M | 3.45% | Ƀ 0.00008181 | |
| 57 |  Komodo KMD | $ 1.16 | $ 130.94 M | $ 1.04 M | 4.90% | Ƀ 0.00021788 | |
| 58 |  Siacoin SC | $ 0.003142 | $ 126.78 M | $ 2.10 M | 1.34% | Ƀ 0.00000059 | |
| 59 |  Stratis STRAT | $ 1.12 | $ 111.53 M | $ 1.22 M | 1.10% | Ƀ 0.00021037 | |
| 60 |  KuCoin Shares KCS | $ 1.25 | $ 113.28 M | $ 35.88 M | 0.84% | Ƀ 0.00023479 | |
| 61 |  Paxos Standard PAX | $ 0.999017 | $ 107.96 M | $ 2.12 B | 0.04% | Ƀ 0.00018764 | |
| 62 |  Huobi Token HT | $ 2.62 | $ 104.83 M | $ 129.34 M | 7.86% | Ƀ 0.00049211 | |
| 63 |  Digitex Futures Exchange DGTX | $ 0.115883 | $ 97.08 M | $ 2.22 M | -1.52% | Ƀ 0.00002177 | |
| 64 |  Status SNT | $ 0.026922 | $ 94.93 M | $ 14.54 M | 0.03% | Ƀ 0.00000506 | |
| 65 |  Ark ARK | $ 0.645511 | $ 91.01 M | $ 743.40 K | 2.63% | Ƀ 0.00012125 | |
| 66 |  Theta Network THETA | $ 0.122326 | $ 91.19 M | $ 4.92 M | -0.12% | Ƀ 0.00002298 | |
| 67 |  Lambda LAMB | $ 0.091472 | $ 91.47 M | $ 5.52 M | 1.61% | Ƀ 0.00001718 | |
| 68 |  Mixin XIN | $ 205.74 | $ 90.63 M | $ 483.03 K | -0.20% | Ƀ 0.03864388 | |
| 69 |  Golem GNT | $ 0.090181 | $ 86.90 M | $ 4.95 M | 1.70% | Ƀ 0.00001694 | |
| 70 |  Dai DAI | $ 0.978370 | $ 86.63 M | $ 39.89 M | -0.11% | Ƀ 0.00018377 | |
| 71 |  Factom FCT | $ 8.99 | $ 84.84 M | $ 195.55 K | -1.18% | Ƀ 0.00168858 | |
| 72 |  WAX WAX | $ 0.088604 | $ 84.16 M | $ 1.46 M | 0.34% | Ƀ 0.00001664 | |
| 73 |  Ardor ARDR | $ 0.081666 | $ 81.59 M | $ 603.58 K | 1.39% | Ƀ 0.00001534 | |
| 74 |  GXChain GXS | $ 1.32 | $ 79.21 M | $ 11.81 M | 0.11% | Ƀ 0.00024793 | |
| 75 |  Decentraland MANA | $ 0.059586 | $ 78.41 M | $ 9.41 M | 5.12% | Ƀ 0.00001119 | |
| 76 |  Crypto.com MCO | $ 4.87 | $ 76.90 M | $ 20.80 M | 3.74% | Ƀ 0.00091473 | |
| 77 |  Waltonchain WTC | $ 2.67 | $ 74.73 M | $ 18.88 M | 12.68% | Ƀ 0.00050150 | |
| 78 |  QuarkChain QKC | $ 0.044190 | $ 69.82 M | $ 11.75 M | 2.92% | Ƀ 0.00000830 | |
| 79 |  Ultrain UGAS | $ 0.237687 | $ 66.88 M | $ 4.69 M | 3.86% | Ƀ 0.00004464 | |
| 80 |  BitTorrent BTT | $ 0.000747 | $ 66.60 M | $ 148.24 M | 0.62% | Ƀ 0.00000014 | |
| 81 |  MaidSafeCoin MAID | $ 0.143190 | $ 64.78 M | $ 303.13 K | 1.45% | Ƀ 0.00002690 | |
| 82 |  Revain R | $ 0.132713 | $ 64.41 M | $ 1.52 M | 5.98% | Ƀ 0.00002493 | |
| 83 |  HyperCash HC | $ 1.43 | $ 62.99 M | $ 14.22 M | 1.84% | Ƀ 0.00026860 | |
| 84 |  Zcoin XZC | $ 8.38 | $ 61.27 M | $ 2.56 M | 2.03% | Ƀ 0.00157400 | |
| 85 |  Loopring LRC | $ 0.075967 | $ 59.94 M | $ 21.21 M | 5.23% | Ƀ 0.00001427 | |
| 86 |  Nebulas NAS | $ 1.30 | $ 58.93 M | $ 3.28 M | 0.75% | Ƀ 0.00024418 | |
| 87 |  Elastos ELA | $ 4.06 | $ 58.75 M | $ 1.66 M | 4.01% | Ƀ 0.00076258 | |
| 88 |  Aion AION | $ 0.194165 | $ 58.39 M | $ 2.22 M | 1.45% | Ƀ 0.00003647 | |
| 89 |  Aurora AOA | $ 0.017251 | $ 57.79 M | $ 1.71 M | -2.39% | Ƀ 0.00000324 | |
| 90 |  PIVX PIVX | $ 0.933584 | $ 55.71 M | $ 484.67 K | 0.52% | Ƀ 0.00017535 | |
| 91 |  Bibox Token BIX | $ 0.476049 | $ 54.46 M | $ 16.68 M | -1.82% | Ƀ 0.00008942 | |
| 92 |  QASH QASH | $ 0.150071 | $ 53.20 M | $ 271.06 K | 4.52% | Ƀ 0.00002819 | |
| 93 |  Populous PPT | $ 1.45 | $ 52.38 M | $ 6.14 M | 0.66% | Ƀ 0.00027235 | |
| 94 |  Power Ledger POWR | $ 0.125210 | $ 52.17 M | $ 3.65 M | 1.68% | Ƀ 0.00002352 | |
| 95 |  Reddcoin RDD | $ 0.001742 | $ 50.83 M | $ 545.06 K | -1.02% | Ƀ 0.00000033 | |
| 96 |  Loom Network LOOM | $ 0.072911 | $ 50.49 M | $ 3.71 M | 3.44% | Ƀ 0.00001369 | |
| 97 |  Electroneum ETN | $ 0.005372 | $ 50.14 M | $ 1.46 M | 6.73% | Ƀ 0.00000101 | |
| 98 |  DigixDAO DGD | $ 25.11 | $ 50.23 M | $ 1.79 M | 5.32% | Ƀ 0.00471638 | |
| 99 |  Polymath Network POLY | $ 0.115389 | $ 49.92 M | $ 5.64 M | 1.56% | Ƀ 0.00002167 | |
| 100 |  Wanchain WAN | $ 0.446316 | $ 47.37 M | $ 3.32 M | -0.04% | Ƀ 0.00008383 |
