| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 4,139.23 | $ 72.68 B | $ 7.90 B | 4.31% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 159.41 | $ 16.74 B | $ 5.24 B | 8.21% | Ƀ 0.03851132 | |
| 3 |  XRP XRP | $ 0.337379 | $ 13.96 B | $ 753.19 M | 5.32% | Ƀ 0.00008151 | |
| 4 |  EOS EOS | $ 4.26 | $ 4.40 B | $ 2.29 B | 10.79% | Ƀ 0.00102958 | |
| 5 |  Litecoin LTC | $ 51.92 | $ 3.15 B | $ 1.33 B | 5.63% | Ƀ 0.01254221 | |
| 6 |  Bitcoin Cash BCH | $ 153.88 | $ 2.71 B | $ 391.13 M | 7.77% | Ƀ 0.03717560 | |
| 7 |  Tether USDT | $ 0.999545 | $ 2.06 B | $ 10.83 B | -0.08% | Ƀ 0.00024148 | |
| 8 |  Stellar XLM | $ 0.095636 | $ 1.84 B | $ 122.13 M | 6.11% | Ƀ 0.00002310 | |
| 9 |  TRON TRX | $ 0.025477 | $ 1.67 B | $ 142.25 M | 1.91% | Ƀ 0.00000616 | |
| 10 |  Binance Coin BNB | $ 10.80 | $ 1.56 B | $ 93.67 M | 0.07% | Ƀ 0.00260827 | |
| 11 |  Cardano ADA | $ 0.049365 | $ 1.54 B | $ 50.08 M | 6.39% | Ƀ 0.00001193 | |
| 12 |  Bitcoin SV BSV | $ 68.69 | $ 1.21 B | $ 117.06 M | 5.39% | Ƀ 0.01659546 | |
| 13 |  Monero XMR | $ 54.17 | $ 910.76 M | $ 58.66 M | 6.43% | Ƀ 0.01308633 | |
| 14 |  IOTA MIOTA | $ 0.322556 | $ 896.47 M | $ 10.63 M | 6.76% | Ƀ 0.00007793 | |
| 15 |  Dash DASH | $ 90.18 | $ 780.27 M | $ 222.69 M | 5.26% | Ƀ 0.02178722 | |
| 16 |  NEO NEO | $ 10.01 | $ 650.33 M | $ 335.13 M | 13.97% | Ƀ 0.00241715 | |
| 17 |  Ontology ONT | $ 1.02 | $ 610.66 M | $ 157.78 M | 12.81% | Ƀ 0.00024623 | |
| 18 |  Maker MKR | $ 743.38 | $ 541.13 M | $ 2.25 M | 12.09% | Ƀ 0.17959366 | |
| 19 |  Ethereum Classic ETC | $ 4.87 | $ 528.19 M | $ 292.62 M | 4.01% | Ƀ 0.00117605 | |
| 20 |  NEM XEM | $ 0.049224 | $ 442.97 M | $ 22.68 M | 11.73% | Ƀ 0.00001189 | |
| 21 |  Tezos XTZ | $ 0.451953 | $ 354.92 M | $ 1.29 M | 2.33% | Ƀ 0.00010919 | |
| 22 |  Zcash ZEC | $ 57.05 | $ 340.04 M | $ 176.34 M | 7.03% | Ƀ 0.01378179 | |
| 23 |  Waves WAVES | $ 2.90 | $ 289.05 M | $ 15.04 M | 0.09% | Ƀ 0.00069979 | |
| 24 |  VeChain VET | $ 0.004936 | $ 273.68 M | $ 13.60 M | 1.95% | Ƀ 0.00000119 | |
| 25 |  Holo HOT | $ 0.001410 | $ 250.43 M | $ 13.39 M | 1.71% | Ƀ 0.00000034 | |
| 26 |  Dogecoin DOGE | $ 0.002096 | $ 248.16 M | $ 29.08 M | 2.01% | Ƀ 0.00000051 | |
| 27 |  OKB OKB | $ 0.810979 | $ 243.29 M | $ 25.88 M | 5.90% | Ƀ 0.00019593 | |
| 28 |  Bitcoin Gold BTG | $ 13.66 | $ 239.24 M | $ 11.96 M | 9.94% | Ƀ 0.00330016 | |
| 29 |  USD Coin USDC | $ 1.00 | $ 234.32 M | $ 154.05 M | -0.33% | Ƀ 0.00024264 | |
| 30 |  TrueUSD TUSD | $ 1.00 | $ 204.43 M | $ 99.64 M | -0.36% | Ƀ 0.00024245 | |
| 31 |  OmiseGo OMG | $ 1.44 | $ 201.40 M | $ 70.51 M | 10.45% | Ƀ 0.00034694 | |
| 32 |  Qtum QTUM | $ 2.37 | $ 192.61 M | $ 460.99 M | 4.42% | Ƀ 0.00057261 | |
| 33 |  Zilliqa ZIL | $ 0.019509 | $ 184.52 M | $ 16.52 M | 5.78% | Ƀ 0.00000471 | |
| 34 |  Basic Attention Token BAT | $ 0.140320 | $ 174.21 M | $ 14.47 M | 2.19% | Ƀ 0.00003390 | |
| 35 |  Lisk LSK | $ 1.30 | $ 169.28 M | $ 3.60 M | 2.07% | Ƀ 0.00031479 | |
| 36 |  Decred DCR | $ 17.98 | $ 168.40 M | $ 1.47 M | 3.39% | Ƀ 0.00434365 | |
| 37 |  ChainLink LINK | $ 0.461932 | $ 168.33 M | $ 4.90 M | 3.29% | Ƀ 0.00011160 | |
| 38 |  Augur REP | $ 14.24 | $ 156.60 M | $ 3.78 M | 3.94% | Ƀ 0.00343930 | |
| 39 |  Bytom BTM | $ 0.104198 | $ 154.60 M | $ 16.64 M | 6.86% | Ƀ 0.00002517 | |
| 40 |  Bitcoin Diamond BCD | $ 0.810623 | $ 152.52 M | $ 2.76 M | 7.20% | Ƀ 0.00019584 | |
| 41 |  0x ZRX | $ 0.257380 | $ 150.38 M | $ 18.81 M | 2.85% | Ƀ 0.00006218 | |
| 42 |  ZB Token ZB | $ 0.138980 | $ 143.25 M | $ 59.11 M | 5.13% | Ƀ 0.00003358 | |
| 43 |  DigiByte DGB | $ 0.012147 | $ 139.36 M | $ 3.00 M | 16.63% | Ƀ 0.00000293 | |
| 44 |  BitShares BTS | $ 0.051391 | $ 137.47 M | $ 29.75 M | 11.37% | Ƀ 0.00001242 | |
| 45 |  Bytecoin BCN | $ 0.000735 | $ 135.23 M | $ 142.18 K | 6.84% | Ƀ 0.00000018 | |
| 46 |  Nano NANO | $ 0.969572 | $ 129.58 M | $ 1.82 M | 6.08% | Ƀ 0.00023424 | |
| 47 |  ICON ICX | $ 0.271717 | $ 128.62 M | $ 16.60 M | 8.22% | Ƀ 0.00006564 | |
| 48 |  Pundi X NPXS | $ 0.000697 | $ 116.62 M | $ 2.77 M | 1.26% | Ƀ 0.00000017 | |
| 49 |  Paxos Standard PAX | $ 0.997827 | $ 116.18 M | $ 87.74 M | -0.60% | Ƀ 0.00024107 | |
| 50 |  Komodo KMD | $ 0.980010 | $ 109.61 M | $ 1.36 M | 2.94% | Ƀ 0.00023676 | |
| 51 |  IOST IOST | $ 0.008210 | $ 109.46 M | $ 11.09 M | -0.07% | Ƀ 0.00000198 | |
| 52 |  Aeternity AE | $ 0.480393 | $ 109.06 M | $ 58.68 M | 7.08% | Ƀ 0.00011606 | |
| 53 |  Steem STEEM | $ 0.349253 | $ 105.24 M | $ 2.21 M | 3.67% | Ƀ 0.00008438 | |
| 54 |  Verge XVG | $ 0.006657 | $ 104.82 M | $ 1.22 M | 2.91% | Ƀ 0.00000161 | |
| 55 |  Siacoin SC | $ 0.002610 | $ 103.24 M | $ 2.14 M | 1.95% | Ƀ 0.00000063 | |
| 56 |  Stratis STRAT | $ 0.932413 | $ 92.52 M | $ 1.62 M | 1.93% | Ƀ 0.00022526 | |
| 57 |  Dai DAI | $ 1.01 | $ 88.95 M | $ 28.43 M | 0.04% | Ƀ 0.00024470 | |
| 58 |  Ark ARK | $ 0.635001 | $ 88.78 M | $ 1.11 M | 0.81% | Ƀ 0.00015341 | |
| 59 |  Status SNT | $ 0.022328 | $ 78.09 M | $ 28.29 M | 2.47% | Ƀ 0.00000539 | |
| 60 |  Mixin XIN | $ 163.06 | $ 75.10 M | $ 396.71 K | 5.69% | Ƀ 0.03939437 | |
| 61 |  Electroneum ETN | $ 0.007945 | $ 71.40 M | $ 391.93 K | 15.49% | Ƀ 0.00000192 | |
| 62 |  Golem GNT | $ 0.069929 | $ 67.38 M | $ 37.91 M | 3.81% | Ƀ 0.00001689 | |
| 63 |  Theta Network THETA | $ 0.096857 | $ 67.34 M | $ 3.33 M | 0.71% | Ƀ 0.00002340 | |
| 64 |  Dynamic DYN | $ 0.210103 | $ 66.09 M | $ 4.50 K | 1.91% | Ƀ 0.00005076 | |
| 65 |  Factom FCT | $ 6.92 | $ 63.91 M | $ 42.07 K | 4.54% | Ƀ 0.00167267 | |
| 66 |  MaidSafeCoin MAID | $ 0.134448 | $ 60.84 M | $ 274.26 K | 5.04% | Ƀ 0.00003248 | |
| 67 |  Ardor ARDR | $ 0.060219 | $ 60.17 M | $ 733.47 K | 3.50% | Ƀ 0.00001455 | |
| 68 |  QuarkChain QKC | $ 0.033979 | $ 53.69 M | $ 3.82 M | 2.54% | Ƀ 0.00000821 | |
| 69 |  HyperCash HC | $ 1.23 | $ 53.42 M | $ 16.07 M | 5.12% | Ƀ 0.00029629 | |
| 70 |  Huobi Token HT | $ 1.27 | $ 50.82 M | $ 24.58 M | 2.27% | Ƀ 0.00030709 | |
| 71 |  ODEM ODE | $ 0.222964 | $ 49.90 M | $ 56.79 K | 9.65% | Ƀ 0.00005387 | |
| 72 |  aelf ELF | $ 0.148903 | $ 49.29 M | $ 15.92 M | 9.33% | Ƀ 0.00003597 | |
| 73 |  Populous PPT | $ 1.31 | $ 48.46 M | $ 1.39 M | 3.58% | Ƀ 0.00031637 | |
| 74 |  Decentraland MANA | $ 0.037301 | $ 47.40 M | $ 1.52 M | 1.77% | Ƀ 0.00000901 | |
| 75 |  PIVX PIVX | $ 0.801321 | $ 47.38 M | $ 492.28 K | 2.09% | Ƀ 0.00019359 | |
| 76 |  Crypto.com MCO | $ 2.95 | $ 46.39 M | $ 58.00 M | 0.58% | Ƀ 0.00071204 | |
| 77 |  Loopring LRC | $ 0.058428 | $ 46.08 M | $ 2.28 M | 4.88% | Ƀ 0.00001412 | |
| 78 |  NEXO NEXO | $ 0.086209 | $ 45.97 M | $ 5.11 M | 15.58% | Ƀ 0.00002083 | |
| 79 |  KuCoin Shares KCS | $ 0.478349 | $ 43.21 M | $ 398.18 K | 2.37% | Ƀ 0.00011556 | |
| 80 |  WAX WAX | $ 0.044810 | $ 42.57 M | $ 524.92 K | 1.95% | Ƀ 0.00001083 | |
| 81 |  Polymath Network POLY | $ 0.093343 | $ 42.00 M | $ 3.46 M | 2.26% | Ƀ 0.00002255 | |
| 82 |  GXChain GXS | $ 0.691251 | $ 41.48 M | $ 12.46 M | 8.88% | Ƀ 0.00016700 | |
| 83 |  Power Ledger POWR | $ 0.098107 | $ 40.71 M | $ 2.36 M | 4.56% | Ƀ 0.00002370 | |
| 84 |  Quant QNT | $ 4.01 | $ 39.92 M | $ 2.29 M | -2.52% | Ƀ 0.00096784 | |
| 85 |  Reddcoin RDD | $ 0.001366 | $ 39.83 M | $ 148.76 K | 7.63% | Ƀ 0.00000033 | |
| 86 |  Veritaseum VERI | $ 18.52 | $ 39.82 M | $ 1.85 M | -0.20% | Ƀ 0.00447513 | |
| 87 |  Revain R | $ 0.140668 | $ 39.71 M | $ 1.15 M | 2.59% | Ƀ 0.00003398 | |
| 88 |  Nash Exchange NEX | $ 1.39 | $ 39.58 M | $ 138.72 K | 12.76% | Ƀ 0.00033695 | |
| 89 |  QASH QASH | $ 0.111095 | $ 39.39 M | $ 626.08 K | -0.66% | Ƀ 0.00002684 | |
| 90 |  Zcoin XZC | $ 5.73 | $ 39.36 M | $ 504.80 K | 3.60% | Ƀ 0.00138511 | |
| 91 |  Gas GAS | $ 2.79 | $ 38.99 M | $ 3.90 M | 8.98% | Ƀ 0.00067420 | |
| 92 |  Bancor Network Token BNT | $ 0.591192 | $ 37.69 M | $ 2.49 M | 6.13% | Ƀ 0.00014283 | |
| 93 |  Metaverse ETP ETP | $ 0.644148 | $ 37.23 M | $ 216.11 K | 5.54% | Ƀ 0.00015562 | |
| 94 |  MonaCoin MONA | $ 0.560930 | $ 36.89 M | $ 391.80 K | 3.86% | Ƀ 0.00013552 | |
| 95 |  Aion AION | $ 0.120978 | $ 35.31 M | $ 1.58 M | 4.14% | Ƀ 0.00002923 | |
| 96 |  Wanchain WAN | $ 0.332515 | $ 35.28 M | $ 2.63 M | 9.31% | Ƀ 0.00008033 | |
| 97 |  TomoChain TOMO | $ 0.596764 | $ 35.23 M | $ 153.76 K | 4.12% | Ƀ 0.00014417 | |
| 98 |  Santiment Network Token SAN | $ 0.569981 | $ 34.61 M | $ 42.78 K | 6.91% | Ƀ 0.00013770 | |
| 99 |  DigixDAO DGD | $ 17.22 | $ 34.45 M | $ 482.45 K | 8.69% | Ƀ 0.00416124 | |
| 100 |  Enjin Coin ENJ | $ 0.039686 | $ 34.24 M | $ 1.97 M | 3.35% | Ƀ 0.00000959 |
