| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 7,174.97 | $ 131 B | $ 43 B | -0.91% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 166.81 | $ 18 B | $ 15 B | 0.90% | Ƀ 0.02324888 | |
| 3 |  XRP XRP | $ 0.193417 | $ 8 B | $ 3 B | 0.45% | Ƀ 0.00002696 | |
| 4 |  Tether USDT | $ 0.998170 | $ 6 B | $ 55 B | -0.20% | Ƀ 0.00013912 | |
| 5 |  Bitcoin Cash BCH | $ 251.30 | $ 5 B | $ 4 B | -0.57% | Ƀ 0.03502454 | |
| 6 |  Bitcoin SV BSV | $ 186.43 | $ 3 B | $ 2 B | -2.86% | Ƀ 0.02598338 | |
| 7 |  Litecoin LTC | $ 44.66 | $ 3 B | $ 4 B | 0.32% | Ƀ 0.00622442 | |
| 8 |  EOS EOS | $ 2.63 | $ 2 B | $ 3 B | -3.82% | Ƀ 0.00036655 | |
| 9 |  Binance Coin BNB | $ 14.51 | $ 2 B | $ 432 M | -2.80% | Ƀ 0.00202231 | |
| 10 |  OKB OKB | $ 4.88 | $ 1 B | $ 155 M | 2.09% | Ƀ 0.00068014 | |
| 11 |  Tezos XTZ | $ 1.93 | $ 1 B | $ 260 M | 2.36% | Ƀ 0.00026899 | |
| 12 |  Cardano ADA | $ 0.035056 | $ 1 B | $ 152 M | 0.93% | Ƀ 0.00000489 | |
| 13 |  LEO Token LEO | $ 1.02 | $ 998 M | $ 11 M | -1.34% | Ƀ 0.00014216 | |
| 14 |  ChainLink LINK | $ 2.72 | $ 992 M | $ 392 M | 9.25% | Ƀ 0.00037910 | |
| 15 |  Stellar XLM | $ 0.048440 | $ 983 M | $ 465 M | -1.93% | Ƀ 0.00000675 | |
| 16 |  Monero XMR | $ 55.77 | $ 977 M | $ 159 M | -4.08% | Ƀ 0.00777285 | |
| 17 |  Huobi Token HT | $ 3.92 | $ 916 M | $ 243 M | -0.60% | Ƀ 0.00054634 | |
| 18 |  TRON TRX | $ 0.013369 | $ 883 M | $ 1 B | -0.89% | Ƀ 0.00000186 | |
| 19 |  Crypto.com Coin CRO | $ 0.051785 | $ 737 M | $ 8 M | -1.01% | Ƀ 0.00000722 | |
| 20 |  USD Coin USDC | $ 0.998692 | $ 696 M | $ 810 M | 0.00% | Ƀ 0.00013919 | |
| 21 |  Dash DASH | $ 72.11 | $ 680 M | $ 555 M | -0.57% | Ƀ 0.01005022 | |
| 22 |  Ethereum Classic ETC | $ 5.50 | $ 639 M | $ 2 B | -0.80% | Ƀ 0.00076655 | |
| 23 |  NEO NEO | $ 7.67 | $ 540 M | $ 406 M | -1.28% | Ƀ 0.00106899 | |
| 24 |  IOTA MIOTA | $ 0.165341 | $ 460 M | $ 13 M | 1.24% | Ƀ 0.00002304 | |
| 25 |  Cosmos ATOM | $ 2.35 | $ 435 M | $ 182 M | -0.78% | Ƀ 0.00032753 | |
| 26 |  Zcash ZEC | $ 36.59 | $ 356 M | $ 326 M | -1.27% | Ƀ 0.00509967 | |
| 27 |  NEM XEM | $ 0.039173 | $ 352 M | $ 20 M | -0.49% | Ƀ 0.00000546 | |
| 28 |  Maker MKR | $ 322.63 | $ 286 M | $ 2 M | 0.86% | Ƀ 0.04496604 | |
| 29 |  Ontology ONT | $ 0.424078 | $ 270 M | $ 116 M | 0.43% | Ƀ 0.00005911 | |
| 30 |  Paxos Standard PAX | $ 1.00 | $ 253 M | $ 931 M | 0.31% | Ƀ 0.00013937 | |
| 31 |  Dogecoin DOGE | $ 0.001991 | $ 246 M | $ 140 M | 0.92% | Ƀ 0.00000028 | |
| 32 |  VeChain VET | $ 0.003736 | $ 240 M | $ 222 M | 4.93% | Ƀ 0.00000052 | |
| 33 |  Basic Attention Token BAT | $ 0.160046 | $ 232 M | $ 90 M | -0.07% | Ƀ 0.00002231 | |
| 34 |  Lisk LSK | $ 1.04 | $ 144 M | $ 5 M | 0.35% | Ƀ 0.00014495 | |
| 35 |  Decred DCR | $ 12.49 | $ 142 M | $ 107 M | -0.58% | Ƀ 0.00174077 | |
| 36 |  Bitcoin Gold BTG | $ 7.87 | $ 138 M | $ 30 M | 1.46% | Ƀ 0.00109687 | |
| 37 |  TrueUSD TUSD | $ 1.00 | $ 137 M | $ 1 B | 0.69% | Ƀ 0.00013937 | |
| 38 |  Qtum QTUM | $ 1.38 | $ 133 M | $ 344 M | -1.29% | Ƀ 0.00019234 | |
| 39 |  ICON ICX | $ 0.248871 | $ 132 M | $ 29 M | -0.90% | Ƀ 0.00003469 | |
| 40 |  Algorand ALGO | $ 0.184868 | $ 130 M | $ 86 M | 1.40% | Ƀ 0.00002577 | |
| 41 |  Hedera Hashgraph HBAR | $ 0.033485 | $ 130 M | $ 11 M | -3.24% | Ƀ 0.00000467 | |
| 42 |  Augur REP | $ 10.14 | $ 111 M | $ 25 M | -0.36% | Ƀ 0.00141325 | |
| 43 |  0x ZRX | $ 0.169526 | $ 110 M | $ 40 M | 2.34% | Ƀ 0.00002363 | |
| 44 |  Waves WAVES | $ 0.989684 | $ 99 M | $ 66 M | 1.46% | Ƀ 0.00013794 | |
| 45 |  Ravencoin RVN | $ 0.016601 | $ 98 M | $ 17 M | -1.56% | Ƀ 0.00000231 | |
| 46 |  Bitcoin Diamond BCD | $ 0.505360 | $ 95 M | $ 12 M | -3.70% | Ƀ 0.00007043 | |
| 47 |  Bytom BTM | $ 0.059973 | $ 95 M | $ 127 M | -2.06% | Ƀ 0.00000836 | |
| 48 |  MonaCoin MONA | $ 1.26 | $ 92 M | $ 7 M | 0.61% | Ƀ 0.00017561 | |
| 49 |  Gatechain Token GT | $ 0.449800 | $ 90 M | $ 5 M | 1.65% | Ƀ 0.00006269 | |
| 50 |  Enjin Coin ENJ | $ 0.096057 | $ 88 M | $ 7 M | -1.67% | Ƀ 0.00001339 | |
| 51 |  Kyber Network KNC | $ 0.488218 | $ 87 M | $ 82 M | 7.27% | Ƀ 0.00006804 | |
| 52 |  Dai DAI | $ 1.02 | $ 87 M | $ 15 M | 1.05% | Ƀ 0.00014216 | |
| 53 |  Theta Network THETA | $ 0.085246 | $ 85 M | $ 5 M | -1.31% | Ƀ 0.00001188 | |
| 54 |  OmiseGO OMG | $ 0.596851 | $ 84 M | $ 105 M | 0.77% | Ƀ 0.00008319 | |
| 55 |  MCO MCO | $ 5.31 | $ 84 M | $ 63 M | -1.40% | Ƀ 0.00074007 | |
| 56 |  KuCoin Shares KCS | $ 1.00 | $ 82 M | $ 8 M | 3.12% | Ƀ 0.00013937 | |
| 57 |  DigiByte DGB | $ 0.006247 | $ 81 M | $ 4 M | -2.19% | Ƀ 0.00000087 | |
| 58 |  Nano NANO | $ 0.593895 | $ 79 M | $ 5 M | -2.47% | Ƀ 0.00008277 | |
| 59 |  FTX Token FTT | $ 2.66 | $ 77 M | $ 2 M | -2.32% | Ƀ 0.00037073 | |
| 60 |  Nervos Network CKB | $ 0.005470 | $ 76 M | $ 11 M | 3.78% | Ƀ 0.00000076 | |
| 61 |  Numeraire NMR | $ 16.63 | $ 76 M | $ 463 K | -1.52% | Ƀ 0.00231778 | |
| 62 |  Synthetix Network Token SNX | $ 0.776601 | $ 72 M | $ 2 M | 5.21% | Ƀ 0.00010824 | |
| 63 |  DxChain Token DX | $ 0.001367 | $ 68 M | $ 2 M | -6.75% | Ƀ 0.00000019 | |
| 64 |  NEXO NEXO | $ 0.118826 | $ 66 M | $ 10 M | -2.07% | Ƀ 0.00001656 | |
| 65 |  Siacoin SC | $ 0.001474 | $ 66 M | $ 3 M | 2.28% | Ƀ 0.00000021 | |
| 66 |  Status SNT | $ 0.016721 | $ 64 M | $ 24 M | -3.71% | Ƀ 0.00000233 | |
| 67 |  DigixDAO DGD | $ 31.77 | $ 64 M | $ 450 K | 0.65% | Ƀ 0.00442789 | |
| 68 |  Holo HOT | $ 0.000350 | $ 62 M | $ 7 M | -1.77% | Ƀ 0.00000005 | |
| 69 |  Energi NRG | $ 2.27 | $ 61 M | $ 1 M | -0.35% | Ƀ 0.00031638 | |
| 70 |  Steem STEEM | $ 0.171893 | $ 59 M | $ 4 M | -1.35% | Ƀ 0.00002396 | |
| 71 |  Blockstack STX | $ 0.100573 | $ 59 M | $ 313 K | -1.42% | Ƀ 0.00001402 | |
| 72 |  Tokenize Xchange TKX | $ 0.689940 | $ 55 M | $ 4 M | 0.01% | Ƀ 0.00009616 | |
| 73 |  V.SYSTEMS VSYS | $ 0.027021 | $ 53 M | $ 6 M | -1.62% | Ƀ 0.00000377 | |
| 74 |  BitTorrent BTT | $ 0.000244 | $ 52 M | $ 46 M | -0.82% | Ƀ 0.00000003 | |
| 75 |  Horizen ZEN | $ 5.89 | $ 52 M | $ 3 M | -3.15% | Ƀ 0.00082091 | |
| 76 |  Tether Gold XAUT | $ 1,683.14 | $ 51 M | $ 584 K | 0.35% | Ƀ 0.23458495 | |
| 77 |  Komodo KMD | $ 0.431406 | $ 51 M | $ 2 M | -1.02% | Ƀ 0.00006013 | |
| 78 |  Quant QNT | $ 5.09 | $ 51 M | $ 3 M | 0.77% | Ƀ 0.00070941 | |
| 79 |  BitShares BTS | $ 0.018108 | $ 49 M | $ 20 M | -2.72% | Ƀ 0.00000252 | |
| 80 |  Compound Ether CETH | $ 3.34 | $ 49 M | $ 643 K | 0.99% | Ƀ 0.00046551 | |
| 81 |  HyperCash HC | $ 1.07 | $ 48 M | $ 39 M | -1.64% | Ƀ 0.00014913 | |
| 82 |  Zilliqa ZIL | $ 0.004555 | $ 48 M | $ 16 M | -2.12% | Ƀ 0.00000063 | |
| 83 |  Bytecoin BCN | $ 0.000246 | $ 45 M | $ 18 K | -4.34% | Ƀ 0.00000003 | |
| 84 |  Verge XVG | $ 0.002736 | $ 45 M | $ 1 M | -1.34% | Ƀ 0.00000038 | |
| 85 |  Swipe SXP | $ 0.709361 | $ 44 M | $ 13 M | -10.72% | Ƀ 0.00009887 | |
| 86 |  Handshake HNS | $ 0.166525 | $ 44 M | $ 36 M | -3.15% | Ƀ 0.00002321 | |
| 87 |  REN REN | $ 0.050375 | $ 44 M | $ 2 M | -1.17% | Ƀ 0.00000702 | |
| 88 |  Digitex Futures Exchange DGTX | $ 0.051462 | $ 44 M | $ 1 M | 3.80% | Ƀ 0.00000717 | |
| 89 |  IOST IOST | $ 0.003423 | $ 41 M | $ 45 M | -0.10% | Ƀ 0.00000048 | |
| 90 |  Compound USD Coin CUSDC | $ 0.020985 | $ 40 M | $ 6 M | 0.06% | Ƀ 0.00000292 | |
| 91 |  Seele SEELE | $ 0.056586 | $ 40 M | $ 19 M | 3.72% | Ƀ 0.00000789 | |
| 92 |  Aeternity AE | $ 0.107584 | $ 38 M | $ 13 M | -1.44% | Ƀ 0.00001499 | |
| 93 |  Hive HIVE | $ 0.105442 | $ 37 M | $ 170 K | -20.63% | Ƀ 0.00001470 | |
| 94 |  Decentraland MANA | $ 0.027567 | $ 37 M | $ 23 M | -1.26% | Ƀ 0.00000384 | |
| 95 |  Matic Network MATIC | $ 0.012835 | $ 35 M | $ 41 M | -3.92% | Ƀ 0.00000179 | |
| 96 |  Golem GNT | $ 0.036186 | $ 35 M | $ 6 M | -0.91% | Ƀ 0.00000504 | |
| 97 |  Celsius Network CEL | $ 0.077934 | $ 35 M | $ 130 K | -1.44% | Ƀ 0.00001086 | |
| 98 |  Zcoin XZC | $ 3.55 | $ 35 M | $ 15 M | 0.31% | Ƀ 0.00049478 | |
| 99 |  Ardor ARDR | $ 0.033968 | $ 34 M | $ 2 M | -0.03% | Ƀ 0.00000473 | |
| 100 |  Loopring LRC | $ 0.029442 | $ 34 M | $ 3 M | -0.15% | Ƀ 0.00000410 |
