| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 13,029.29 | $ 241 B | $ 21 B | 0.55% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 408.85 | $ 46 B | $ 9 B | -0.73% | Ƀ 0.03137930 | |
| 3 |  Tether USDT | $ 1.00 | $ 16 B | $ 28 B | -0.06% | Ƀ 0.00007675 | |
| 4 |  XRP XRP | $ 0.254051 | $ 11 B | $ 1 B | -0.33% | Ƀ 0.00001950 | |
| 5 |  Bitcoin Cash BCH | $ 271.25 | $ 5 B | $ 2 B | 0.29% | Ƀ 0.02081848 | |
| 6 |  Chainlink LINK | $ 12.55 | $ 5 B | $ 858 M | 1.51% | Ƀ 0.00096321 | |
| 7 |  Binance Coin BNB | $ 30.59 | $ 5 B | $ 243 M | 0.05% | Ƀ 0.00234779 | |
| 8 |  Polkadot DOT | $ 4.37 | $ 4 B | $ 131 M | 0.23% | Ƀ 0.00033540 | |
| 9 |  Litecoin LTC | $ 57.62 | $ 4 B | $ 3 B | 1.60% | Ƀ 0.00442234 | |
| 10 |  Cardano ADA | $ 0.107623 | $ 3 B | $ 412 M | -1.30% | Ƀ 0.00000826 | |
| 11 |  Bitcoin SV BSV | $ 171.57 | $ 3 B | $ 717 M | 2.56% | Ƀ 0.01316802 | |
| 12 |  USD Coin USDC | $ 0.999237 | $ 3 B | $ 389 M | 0.03% | Ƀ 0.00007669 | |
| 13 |  EOS EOS | $ 2.64 | $ 2 B | $ 1 B | 0.21% | Ƀ 0.00020262 | |
| 14 |  Monero XMR | $ 130.19 | $ 2 B | $ 265 M | 2.84% | Ƀ 0.00999210 | |
| 15 |  Crypto.com Coin CRO | $ 0.102299 | $ 2 B | $ 51 M | 0.81% | Ƀ 0.00000785 | |
| 16 |  TRON TRX | $ 0.026957 | $ 2 B | $ 732 M | 0.81% | Ƀ 0.00000207 | |
| 17 |  Stellar XLM | $ 0.084564 | $ 2 B | $ 133 M | 0.96% | Ƀ 0.00000649 | |
| 18 |  Tezos XTZ | $ 2.19 | $ 2 B | $ 72 M | -0.52% | Ƀ 0.00016808 | |
| 19 |  cDAI CDAI | $ 0.020841 | $ 1 B | $ 9 M | -0.15% | Ƀ 0.00000160 | |
| 20 |  Wrapped Bitcoin WBTC | $ 13,012.38 | $ 1 B | $ 54 M | 0.39% | Ƀ 0.99870215 | |
| 21 |  Cosmos ATOM | $ 5.53 | $ 1 B | $ 237 M | 4.36% | Ƀ 0.00042443 | |
| 22 |  OKB OKB | $ 4.65 | $ 1 B | $ 43 M | 3.04% | Ƀ 0.00035689 | |
| 23 |  NEO NEO | $ 18.05 | $ 1 B | $ 250 M | -0.47% | Ƀ 0.00138534 | |
| 24 |  LEO Token LEO | $ 1.24 | $ 1 B | $ 10 M | -0.37% | Ƀ 0.00009517 | |
| 25 |  Huobi Token HT | $ 4.44 | $ 1 B | $ 117 M | -1.32% | Ƀ 0.00034077 | |
| 26 |  NEM XEM | $ 0.104723 | $ 942 M | $ 20 M | -3.31% | Ƀ 0.00000804 | |
| 27 |  Dai DAI | $ 1.00 | $ 941 M | $ 76 M | -0.12% | Ƀ 0.00007675 | |
| 28 |  IOTA MIOTA | $ 0.282077 | $ 784 M | $ 8 M | 0.90% | Ƀ 0.00002165 | |
| 29 |  VeChain VET | $ 0.012048 | $ 781 M | $ 104 M | -1.37% | Ƀ 0.00000092 | |
| 30 |  Binance USD BUSD | $ 1.00 | $ 756 M | $ 206 M | 0.00% | Ƀ 0.00007675 | |
| 31 |  Dash DASH | $ 73.06 | $ 714 M | $ 263 M | 0.70% | Ƀ 0.00560737 | |
| 32 |  Theta Network THETA | $ 0.711808 | $ 712 M | $ 40 M | 10.34% | Ƀ 0.00005463 | |
| 33 |  Filecoin FIL | $ 33.87 | $ 708 M | $ 191 M | 41.48% | Ƀ 0.00259953 | |
| 34 |  Zcash ZEC | $ 63.24 | $ 653 M | $ 369 M | 1.45% | Ƀ 0.00485368 | |
| 35 |  Ethereum Classic ETC | $ 5.47 | $ 636 M | $ 400 M | 0.20% | Ƀ 0.00041982 | |
| 36 |  Uniswap UNI | $ 2.93 | $ 592 M | $ 120 M | -3.90% | Ƀ 0.00022488 | |
| 37 |  Maker MKR | $ 588.28 | $ 536 M | $ 24 M | -0.73% | Ƀ 0.04515058 | |
| 38 |  OMG Network OMG | $ 3.44 | $ 483 M | $ 131 M | -1.55% | Ƀ 0.00026402 | |
| 39 |  Synthetix Network Token SNX | $ 3.66 | $ 478 M | $ 24 M | -4.21% | Ƀ 0.00028091 | |
| 40 |  Celsius Network CEL | $ 1.31 | $ 474 M | $ 2 M | -0.75% | Ƀ 0.00010054 | |
| 41 |  cETH CETH | $ 8.19 | $ 439 M | $ 12 M | -0.74% | Ƀ 0.00062858 | |
| 42 |  yearn.finance YFI | $ 14,539.53 | $ 436 M | $ 181 M | -4.54% | Ƀ 1.11591115 | |
| 43 |  UMA UMA | $ 7.75 | $ 431 M | $ 13 M | -4.68% | Ƀ 0.00059481 | |
| 44 |  Aave AAVE | $ 39.81 | $ 429 M | $ 68 M | -1.47% | Ƀ 0.00305542 | |
| 45 |  Compound COMP | $ 104.59 | $ 406 M | $ 23 M | -0.05% | Ƀ 0.00802730 | |
| 46 |  Paxos Standard PAX | $ 0.998740 | $ 387 M | $ 114 M | -0.30% | Ƀ 0.00007665 | |
| 47 |  FTX Token FTT | $ 3.90 | $ 362 M | $ 4 M | 0.33% | Ƀ 0.00029933 | |
| 48 |  Aave LINK ALINK | $ 12.46 | $ 346 M | $ 6 M | -0.25% | Ƀ 0.00095631 | |
| 49 |  Ontology ONT | $ 0.542015 | $ 345 M | $ 83 M | -0.71% | Ƀ 0.00004160 | |
| 50 |  Waves WAVES | $ 3.43 | $ 343 M | $ 54 M | 1.28% | Ƀ 0.00026325 | |
| 51 |  Dogecoin DOGE | $ 0.002638 | $ 335 M | $ 53 M | -0.04% | Ƀ 0.00000020 | |
| 52 |  renBTC RENBTC | $ 13,001.37 | $ 328 M | $ 5 M | 0.47% | Ƀ 0.99785714 | |
| 53 |  Basic Attention Token BAT | $ 0.216703 | $ 322 M | $ 372 M | -1.38% | Ƀ 0.00001663 | |
| 54 |  TrueUSD TUSD | $ 0.999983 | $ 315 M | $ 80 M | 0.02% | Ƀ 0.00007675 | |
| 55 |  DigiByte DGB | $ 0.021123 | $ 289 M | $ 8 M | -4.06% | Ƀ 0.00000162 | |
| 56 |  REN REN | $ 0.323089 | $ 285 M | $ 33 M | -2.75% | Ƀ 0.00002480 | |
| 57 |  0x ZRX | $ 0.369972 | $ 268 M | $ 40 M | -0.93% | Ƀ 0.00002840 | |
| 58 |  cUSDC CUSDC | $ 0.021184 | $ 256 M | $ 997 K | 0.01% | Ƀ 0.00000163 | |
| 59 |  Kusama KSM | $ 27.58 | $ 248 M | $ 28 M | -1.45% | Ƀ 0.00211677 | |
| 60 |  Algorand ALGO | $ 0.303944 | $ 244 M | $ 59 M | -1.57% | Ƀ 0.00002333 | |
| 61 |  HUSD HUSD | $ 0.999810 | $ 236 M | $ 26 M | -0.06% | Ƀ 0.00007674 | |
| 62 |  Qtum QTUM | $ 2.26 | $ 233 M | $ 104 M | -1.66% | Ƀ 0.00017346 | |
| 63 |  Zilliqa ZIL | $ 0.019516 | $ 221 M | $ 20 M | -1.14% | Ƀ 0.00000150 | |
| 64 |  BitTorrent BTT | $ 0.000329 | $ 217 M | $ 76 M | -1.19% | Ƀ 0.00000003 | |
| 65 |  Aave ETH AETH | $ 411.92 | $ 214 M | $ 16 M | 0.00% | Ƀ 0.03161492 | |
| 66 |  ICON ICX | $ 0.373783 | $ 213 M | $ 12 M | -0.17% | Ƀ 0.00002869 | |
| 67 |  Nexus Mutual NXM | $ 28.48 | $ 211 M | $ 63 K | -1.15% | Ƀ 0.00218584 | |
| 68 |  Energy Web Token EWT | $ 6.61 | $ 204 M | $ 492 K | -3.71% | Ƀ 0.00050732 | |
| 69 |  Loopring LRC | $ 0.170611 | $ 203 M | $ 67 M | 2.04% | Ƀ 0.00001309 | |
| 70 |  Hedera Hashgraph HBAR | $ 0.032794 | $ 191 M | $ 2 M | -0.49% | Ƀ 0.00000252 | |
| 71 |  Kyber Network KNC | $ 0.930982 | $ 184 M | $ 19 M | 1.02% | Ƀ 0.00007145 | |
| 72 |  Quant QNT | $ 15.21 | $ 184 M | $ 7 M | 10.30% | Ƀ 0.00116737 | |
| 73 |  Ocean Protocol OCEAN | $ 0.469475 | $ 163 M | $ 27 M | 19.45% | Ƀ 0.00003603 | |
| 74 |  Lisk LSK | $ 1.11 | $ 158 M | $ 3 M | -0.86% | Ƀ 0.00008519 | |
| 75 |  Decred DCR | $ 12.51 | $ 152 M | $ 3 M | -1.11% | Ƀ 0.00096014 | |
| 76 |  Reserve Rights Token RSR | $ 0.015592 | $ 146 M | $ 57 M | 10.57% | Ƀ 0.00000120 | |
| 77 |  Terra LUNA | $ 0.308908 | $ 140 M | $ 2 M | -1.73% | Ƀ 0.00002371 | |
| 78 |  Bitcoin Gold BTG | $ 7.90 | $ 138 M | $ 3 M | 1.01% | Ƀ 0.00060633 | |
| 79 |  Blockstack STX | $ 0.153771 | $ 136 M | $ 452 K | -2.65% | Ƀ 0.00001180 | |
| 80 |  Numeraire NMR | $ 26.28 | $ 136 M | $ 3 M | -0.52% | Ƀ 0.00201699 | |
| 81 |  Aave USDC AUSDC | $ 1.00 | $ 135 M | $ 48 M | 0.19% | Ƀ 0.00007675 | |
| 82 |  Enjin Coin ENJ | $ 0.145849 | $ 135 M | $ 5 M | -1.38% | Ƀ 0.00001119 | |
| 83 |  Ampleforth AMPL | $ 1.25 | $ 133 M | $ 6 M | 11.75% | Ƀ 0.00009594 | |
| 84 |  Band Protocol BAND | $ 5.90 | $ 133 M | $ 54 M | 0.00% | Ƀ 0.00045283 | |
| 85 |  Arweave AR | $ 2.95 | $ 129 M | $ 3 M | -0.54% | Ƀ 0.00022641 | |
| 86 |  Elrond EGLD | $ 8.77 | $ 127 M | $ 17 M | -3.39% | Ƀ 0.00067310 | |
| 87 |  Siacoin SC | $ 0.002770 | $ 124 M | $ 2 M | 0.91% | Ƀ 0.00000021 | |
| 88 |  Nano NANO | $ 0.856471 | $ 114 M | $ 5 M | 0.60% | Ƀ 0.00006573 | |
| 89 |  Aragon ANT | $ 3.22 | $ 111 M | $ 15 M | -1.81% | Ƀ 0.00024714 | |
| 90 |  Aave TUSD ATUSD | $ 1.00 | $ 104 M | $ 4 M | -0.14% | Ƀ 0.00007675 | |
| 91 |  Thorchain RUNE | $ 0.487833 | $ 104 M | $ 2 M | -2.92% | Ƀ 0.00003744 | |
| 92 |  Avalanche AVAX | $ 4.21 | $ 103 M | $ 16 M | -2.44% | Ƀ 0.00032312 | |
| 93 |  Bytom BTM | $ 0.062655 | $ 102 M | $ 19 M | -0.98% | Ƀ 0.00000481 | |
| 94 |  Balancer BAL | $ 12.32 | $ 101 M | $ 16 M | -0.67% | Ƀ 0.00094556 | |
| 95 |  MonaCoin MONA | $ 1.38 | $ 101 M | $ 4 M | 3.58% | Ƀ 0.00010592 | |
| 96 |  Bitcoin Diamond BCD | $ 0.523333 | $ 98 M | $ 2 M | -3.23% | Ƀ 0.00004017 | |
| 97 |  Decentraland MANA | $ 0.075009 | $ 100 M | $ 15 M | -2.23% | Ƀ 0.00000576 | |
| 98 |  GateToken GT | $ 0.504936 | $ 94 M | $ 33 M | -1.35% | Ƀ 0.00003875 | |
| 99 |  Status SNT | $ 0.024201 | $ 93 M | $ 5 M | 0.18% | Ƀ 0.00000186 | |
| 100 |  Tether Gold XAUT | $ 1,905.21 | $ 92 M | $ 145 K | 0.12% | Ƀ 0.14622516 |
