| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 55,522.00 | $ 1 T | $ 65 B | 0.13% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 2,308.22 | $ 267 B | $ 43 B | 7.67% | Ƀ 0.04157307 | |
| 3 |  Binance Coin BNB | $ 592.66 | $ 92 B | $ 12 B | 17.95% | Ƀ 0.01067433 | |
| 4 |  XRP XRP | $ 1.43 | $ 66 B | $ 14 B | 9.50% | Ƀ 0.00002576 | |
| 5 |  Tether USDT | $ 0.999003 | $ 49 B | $ 163 B | -0.20% | Ƀ 0.00001799 | |
| 6 |  Dogecoin DOGE | $ 0.328745 | $ 42 B | $ 26 B | -20.93% | Ƀ 0.00000592 | |
| 7 |  Cardano ADA | $ 1.25 | $ 40 B | $ 4 B | 4.58% | Ƀ 0.00002251 | |
| 8 |  Polkadot DOT | $ 34.33 | $ 34 B | $ 2 B | 1.28% | Ƀ 0.00061831 | |
| 9 |  Bitcoin Cash BCH | $ 957.91 | $ 18 B | $ 11 B | 6.65% | Ƀ 0.01725280 | |
| 10 |  Litecoin LTC | $ 261.68 | $ 17 B | $ 11 B | 3.67% | Ƀ 0.00471309 | |
| 11 |  Uniswap UNI | $ 31.96 | $ 17 B | $ 1 B | 6.28% | Ƀ 0.00057563 | |
| 12 |  VeChain VET | $ 0.252596 | $ 16 B | $ 4 B | 5.26% | Ƀ 0.00000455 | |
| 13 |  Chainlink LINK | $ 38.14 | $ 16 B | $ 3 B | 4.64% | Ƀ 0.00068693 | |
| 14 |  USD Coin USDC | $ 1.00 | $ 13 B | $ 2 B | -0.34% | Ƀ 0.00001801 | |
| 15 |  Stellar XLM | $ 0.523957 | $ 12 B | $ 2 B | 5.96% | Ƀ 0.00000944 | |
| 16 |  Theta Network THETA | $ 11.87 | $ 12 B | $ 655 M | 11.46% | Ƀ 0.00021379 | |
| 17 |  Filecoin FIL | $ 155.91 | $ 11 B | $ 1 B | 4.14% | Ƀ 0.00280808 | |
| 18 |  TRON TRX | $ 0.132831 | $ 10 B | $ 5 B | 5.14% | Ƀ 0.00000239 | |
| 19 |  Solana SOL | $ 32.41 | $ 9 B | $ 950 M | 3.24% | Ƀ 0.00058373 | |
| 20 |  Wrapped Bitcoin WBTC | $ 55,587.00 | $ 9 B | $ 361 M | 0.80% | Ƀ 1.00117071 | |
| 21 |  NEO NEO | $ 104.64 | $ 7 B | $ 4 B | -3.38% | Ƀ 0.00188466 | |
| 22 |  Monero XMR | $ 399.21 | $ 7 B | $ 2 B | 14.20% | Ƀ 0.00719012 | |
| 23 |  Binance USD BUSD | $ 1.00 | $ 7 B | $ 9 B | -0.17% | Ƀ 0.00001801 | |
| 24 |  EOS EOS | $ 6.65 | $ 6 B | $ 5 B | 2.51% | Ƀ 0.00011977 | |
| 25 |  Klaytn KLAY | $ 2.58 | $ 6 B | $ 72 M | 1.25% | Ƀ 0.00004647 | |
| 26 |  IOTA MIOTA | $ 2.19 | $ 6 B | $ 354 M | 9.05% | Ƀ 0.00003944 | |
| 27 |  Bitcoin SV BSV | $ 303.87 | $ 6 B | $ 2 B | 2.62% | Ƀ 0.00547297 | |
| 28 |  BitTorrent BTT | $ 0.008302 | $ 5 B | $ 2 B | 0.81% | Ƀ 0.00000015 | |
| 29 |  Terra LUNA | $ 13.84 | $ 5 B | $ 444 M | 3.67% | Ƀ 0.00024927 | |
| 30 |  Crypto.com Coin CRO | $ 0.206833 | $ 5 B | $ 182 M | 5.28% | Ƀ 0.00000373 | |
| 31 |  Cosmos ATOM | $ 20.78 | $ 5 B | $ 1 B | 9.79% | Ƀ 0.00037427 | |
| 32 |  OKB OKB | $ 17.70 | $ 5 B | $ 445 M | 4.74% | Ƀ 0.00031879 | |
| 33 |  FTX Token FTT | $ 52.39 | $ 5 B | $ 257 M | 8.67% | Ƀ 0.00094359 | |
| 34 |  Aave AAVE | $ 356.17 | $ 4 B | $ 556 M | 2.86% | Ƀ 0.00641493 | |
| 35 |  Ethereum Classic ETC | $ 34.41 | $ 4 B | $ 4 B | 4.63% | Ƀ 0.00061975 | |
| 36 |  Tezos XTZ | $ 5.60 | $ 4 B | $ 553 M | 5.03% | Ƀ 0.00010086 | |
| 37 |  PancakeSwap CAKE | $ 27.77 | $ 4 B | $ 1 B | 26.44% | Ƀ 0.00050016 | |
| 38 |  cETH CETH | $ 46.30 | $ 4 B | $ 270 K | 8.12% | Ƀ 0.00083390 | |
| 39 |  Algorand ALGO | $ 1.28 | $ 4 B | $ 609 M | 0.82% | Ƀ 0.00002305 | |
| 40 |  cUSDC CUSDC | $ 0.021928 | $ 4 B | $ 69 M | -0.14% | Ƀ 0.00000039 | |
| 41 |  Huobi Token HT | $ 20.03 | $ 4 B | $ 4 B | 10.22% | Ƀ 0.00036076 | |
| 42 |  Avalanche AVAX | $ 27.35 | $ 4 B | $ 351 M | 7.26% | Ƀ 0.00049260 | |
| 43 |  NEM XEM | $ 0.388945 | $ 4 B | $ 423 M | 7.53% | Ƀ 0.00000701 | |
| 44 |  Dai DAI | $ 0.997235 | $ 3 B | $ 454 M | 0.22% | Ƀ 0.00001796 | |
| 45 |  THORChain RUNE | $ 14.28 | $ 3 B | $ 221 M | 5.77% | Ƀ 0.00025720 | |
| 46 |  Kusama KSM | $ 364.08 | $ 3 B | $ 397 M | 6.30% | Ƀ 0.00655740 | |
| 47 |  Maker MKR | $ 3,610.17 | $ 3 B | $ 336 M | 5.36% | Ƀ 0.06502233 | |
| 48 |  Dash DASH | $ 321.48 | $ 3 B | $ 2 B | 6.09% | Ƀ 0.00579014 | |
| 49 |  Elrond EGLD | $ 174.12 | $ 3 B | $ 248 M | 6.21% | Ƀ 0.00313605 | |
| 50 |  Holo HOT | $ 0.016476 | $ 3 B | $ 541 M | 6.18% | Ƀ 0.00000030 | |
| 51 |  Chiliz CHZ | $ 0.543781 | $ 3 B | $ 1 B | 12.14% | Ƀ 0.00000979 | |
| 52 |  cDAI CDAI | $ 0.021371 | $ 3 B | $ 20 M | -0.29% | Ƀ 0.00000038 | |
| 53 |  Zcash ZEC | $ 248.46 | $ 3 B | $ 3 B | 7.23% | Ƀ 0.00447498 | |
| 54 |  Decred DCR | $ 208.35 | $ 3 B | $ 39 M | 4.94% | Ƀ 0.00375257 | |
| 55 |  Enjin Coin ENJ | $ 2.76 | $ 3 B | $ 478 M | 19.33% | Ƀ 0.00004971 | |
| 56 |  Synthetix Network Token SNX | $ 16.56 | $ 3 B | $ 189 M | 5.56% | Ƀ 0.00029826 | |
| 57 |  Stacks STX | $ 2.35 | $ 2 B | $ 130 M | -6.52% | Ƀ 0.00004233 | |
| 58 |  Compound COMP | $ 488.17 | $ 2 B | $ 224 M | 8.57% | Ƀ 0.00879237 | |
| 59 |  Hedera Hashgraph HBAR | $ 0.308390 | $ 2 B | $ 434 M | 7.87% | Ƀ 0.00000555 | |
| 60 |  Celsius Network CEL | $ 6.15 | $ 2 B | $ 10 M | -0.21% | Ƀ 0.00011077 | |
| 61 |  Zilliqa ZIL | $ 0.192738 | $ 2 B | $ 374 M | 9.59% | Ƀ 0.00000347 | |
| 62 |  Siacoin SC | $ 0.045968 | $ 2 B | $ 944 M | 6.92% | Ƀ 0.00000083 | |
| 63 |  LEO Token LEO | $ 2.18 | $ 2 B | $ 3 M | 10.28% | Ƀ 0.00003926 | |
| 64 |  NEXO NEXO | $ 3.56 | $ 2 B | $ 9 M | 6.92% | Ƀ 0.00006412 | |
| 65 |  The Graph GRT | $ 1.57 | $ 2 B | $ 305 M | 4.18% | Ƀ 0.00002828 | |
| 66 |  Basic Attention Token BAT | $ 1.29 | $ 2 B | $ 636 M | 3.78% | Ƀ 0.00002323 | |
| 67 |  Decentraland MANA | $ 1.43 | $ 2 B | $ 1 B | 10.48% | Ƀ 0.00002576 | |
| 68 |  Sushi SUSHI | $ 12.61 | $ 2 B | $ 555 M | 6.51% | Ƀ 0.00022712 | |
| 69 |  DigiByte DGB | $ 0.131174 | $ 2 B | $ 178 M | -0.03% | Ƀ 0.00000236 | |
| 70 |  Amp AMP | $ 0.050473 | $ 2 B | $ 9 M | 1.46% | Ƀ 0.00000091 | |
| 71 |  TerraUSD UST | $ 0.990736 | $ 2 B | $ 95 M | -1.54% | Ƀ 0.00001784 | |
| 72 |  Polygon MATIC | $ 0.343185 | $ 2 B | $ 280 M | 8.85% | Ƀ 0.00000618 | |
| 73 |  yearn.finance YFI | $ 48,863.00 | $ 2 B | $ 768 M | 5.78% | Ƀ 0.88006556 | |
| 74 |  Qtum QTUM | $ 16.92 | $ 2 B | $ 1 B | -4.42% | Ƀ 0.00030474 | |
| 75 |  Near NEAR | $ 4.89 | $ 2 B | $ 89 M | 5.81% | Ƀ 0.00008807 | |
| 76 |  Fei Protocol FEI | $ 0.805799 | $ 2 B | $ 2 M | 13.53% | Ƀ 0.00001451 | |
| 77 |  Ontology ONT | $ 2.07 | $ 2 B | $ 1 B | 0.72% | Ƀ 0.00003728 | |
| 78 |  Bitcoin Gold BTG | $ 93.87 | $ 2 B | $ 74 M | 5.86% | Ƀ 0.00169068 | |
| 79 |  UMA UMA | $ 27.35 | $ 2 B | $ 142 M | 2.55% | Ƀ 0.00049260 | |
| 80 |  Ravencoin RVN | $ 0.186190 | $ 2 B | $ 224 M | 4.50% | Ƀ 0.00000335 | |
| 81 |  Huobi BTC HBTC | $ 55,415.00 | $ 2 B | $ 252 M | 0.59% | Ƀ 0.99807284 | |
| 82 |  Horizen ZEN | $ 123.86 | $ 1 B | $ 421 M | 33.93% | Ƀ 0.00223083 | |
| 83 |  Waves WAVES | $ 13.45 | $ 1 B | $ 230 M | 13.17% | Ƀ 0.00024225 | |
| 84 |  0x ZRX | $ 1.69 | $ 1 B | $ 273 M | 8.31% | Ƀ 0.00003044 | |
| 85 |  ICON ICX | $ 2.20 | $ 1 B | $ 188 M | 6.55% | Ƀ 0.00003962 | |
| 86 |  WazirX WRX | $ 2.99 | $ 1 B | $ 61 M | 0.16% | Ƀ 0.00005385 | |
| 87 |  Flow FLOW | $ 34.33 | $ 1 B | $ 74 M | 4.70% | Ƀ 0.00061831 | |
| 88 |  IOST IOST | $ 0.069683 | $ 1 B | $ 712 M | 3.16% | Ƀ 0.00000126 | |
| 89 |  XDC Network XDC | $ 0.102038 | $ 1 B | $ 12 M | 8.85% | Ƀ 0.00000184 | |
| 90 |  Nano NANO | $ 9.34 | $ 1 B | $ 169 M | 3.30% | Ƀ 0.00016822 | |
| 91 |  Liquity USD LUSD | $ 1.01 | $ 1 B | $ 13 M | 0.08% | Ƀ 0.00001819 | |
| 92 |  Bancor Network Token BNT | $ 6.74 | $ 1 B | $ 164 M | 4.05% | Ƀ 0.00012139 | |
| 93 |  Reserve Rights Token RSR | $ 0.090727 | $ 1 B | $ 203 M | 14.44% | Ƀ 0.00000163 | |
| 94 |  Harmony ONE | $ 0.117977 | $ 1 B | $ 171 M | 2.96% | Ƀ 0.00000212 | |
| 95 |  Paxos Standard PAX | $ 1.00 | $ 1 B | $ 96 M | -0.46% | Ƀ 0.00001801 | |
| 96 |  OMG Network OMG | $ 7.89 | $ 1 B | $ 544 M | 5.54% | Ƀ 0.00014211 | |
| 97 |  Ankr ANKR | $ 0.157474 | $ 1 B | $ 185 M | 4.29% | Ƀ 0.00000284 | |
| 98 |  ECOMI OMI | $ 0.006378 | $ 1 B | $ 24 M | -0.74% | Ƀ 0.00000011 | |
| 99 |  KuCoin Token KCS | $ 13.49 | $ 1 B | $ 90 M | 12.27% | Ƀ 0.00024297 | |
| 100 |  Arweave AR | $ 24.13 | $ 1 B | $ 16 M | 4.46% | Ƀ 0.00043460 |
