| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 4,036.73 | $ 71.05 B | $ 9.21 B | 0.96% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 138.58 | $ 14.59 B | $ 4.69 B | 0.78% | Ƀ 0.03432966 | |
| 3 |  XRP XRP | $ 0.315827 | $ 13.16 B | $ 965.78 M | 0.53% | Ƀ 0.00007824 | |
| 4 |  EOS EOS | $ 3.69 | $ 3.82 B | $ 1.74 B | -0.09% | Ƀ 0.00091431 | |
| 5 |  Litecoin LTC | $ 59.68 | $ 3.64 B | $ 1.95 B | 1.41% | Ƀ 0.01478550 | |
| 6 |  Bitcoin Cash BCH | $ 158.09 | $ 2.80 B | $ 429.33 M | 0.80% | Ƀ 0.03916350 | |
| 7 |  Binance Coin BNB | $ 15.15 | $ 2.19 B | $ 142.57 M | -0.93% | Ƀ 0.00375331 | |
| 8 |  Stellar XLM | $ 0.110064 | $ 2.12 B | $ 256.91 M | -0.91% | Ƀ 0.00002727 | |
| 9 |  Tether USDT | $ 0.999752 | $ 2.06 B | $ 15.83 B | -0.08% | Ƀ 0.00024766 | |
| 10 |  Cardano ADA | $ 0.052910 | $ 1.65 B | $ 81.98 M | 3.03% | Ƀ 0.00001311 | |
| 11 |  TRON TRX | $ 0.022695 | $ 1.49 B | $ 153.84 M | 0.38% | Ƀ 0.00000562 | |
| 12 |  Bitcoin SV BSV | $ 66.08 | $ 1.17 B | $ 85.34 M | 0.27% | Ƀ 0.01636965 | |
| 13 |  Cosmos ATOM | $ 3.98 | $ 944.12 M | $ 3.27 M | -18.14% | Ƀ 0.00098692 | |
| 14 |  Monero XMR | $ 53.80 | $ 907.47 M | $ 161.97 M | 2.82% | Ƀ 0.01332885 | |
| 15 |  IOTA MIOTA | $ 0.297513 | $ 826.94 M | $ 13.25 M | 1.00% | Ƀ 0.00007370 | |
| 16 |  Ontology ONT | $ 1.34 | $ 817.40 M | $ 183.15 M | 22.71% | Ƀ 0.00033175 | |
| 17 |  Dash DASH | $ 91.63 | $ 797.59 M | $ 1.11 B | 2.44% | Ƀ 0.02269925 | |
| 18 |  NEO NEO | $ 9.20 | $ 597.76 M | $ 289.85 M | 1.70% | Ƀ 0.00227826 | |
| 19 |  Tezos XTZ | $ 0.661769 | $ 521.62 M | $ 5.00 M | 16.11% | Ƀ 0.00016394 | |
| 20 |  Maker MKR | $ 713.63 | $ 519.69 M | $ 4.05 M | 1.53% | Ƀ 0.17678514 | |
| 21 |  Ethereum Classic ETC | $ 4.69 | $ 512.13 M | $ 269.86 M | 1.98% | Ƀ 0.00116272 | |
| 22 |  NEM XEM | $ 0.049668 | $ 446.99 M | $ 18.69 M | 2.83% | Ƀ 0.00001230 | |
| 23 |  OKB OKB | $ 1.45 | $ 431.88 M | $ 291.88 M | 10.35% | Ƀ 0.00035883 | |
| 24 |  Zcash ZEC | $ 56.96 | $ 349.77 M | $ 231.84 M | 2.83% | Ƀ 0.01411021 | |
| 25 |  VeChain VET | $ 0.005622 | $ 311.77 M | $ 18.11 M | 4.66% | Ƀ 0.00000139 | |
| 26 |  Crypto.com Chain CRO | $ 0.069910 | $ 287.90 M | $ 306.65 K | -7.80% | Ƀ 0.00001732 | |
| 27 |  Waves WAVES | $ 2.78 | $ 278.36 M | $ 14.88 M | 2.95% | Ƀ 0.00068960 | |
| 28 |  ZB Token ZB | $ 0.264900 | $ 272.60 M | $ 229.88 M | 8.93% | Ƀ 0.00006562 | |
| 29 |  Dogecoin DOGE | $ 0.002056 | $ 244.14 M | $ 21.24 M | 0.50% | Ƀ 0.00000051 | |
| 30 |  USD Coin USDC | $ 1.00 | $ 241.51 M | $ 1.96 B | -0.18% | Ƀ 0.00024858 | |
| 31 |  Basic Attention Token BAT | $ 0.193664 | $ 240.92 M | $ 24.04 M | 3.20% | Ƀ 0.00004798 | |
| 32 |  Bitcoin Gold BTG | $ 13.24 | $ 231.83 M | $ 10.02 M | 0.66% | Ƀ 0.00327917 | |
| 33 |  OmiseGo OMG | $ 1.56 | $ 218.68 M | $ 173.95 M | 7.22% | Ƀ 0.00038628 | |
| 34 |  Holo HOT | $ 0.001208 | $ 212.83 M | $ 8.75 M | 4.04% | Ƀ 0.00000030 | |
| 35 |  Qtum QTUM | $ 2.52 | $ 204.64 M | $ 402.04 M | 2.60% | Ƀ 0.00062334 | |
| 36 |  TrueUSD TUSD | $ 1.00 | $ 203.41 M | $ 65.33 M | 0.59% | Ƀ 0.00024871 | |
| 37 |  Lisk LSK | $ 1.53 | $ 199.44 M | $ 4.84 M | 1.67% | Ƀ 0.00037824 | |
| 38 |  Decred DCR | $ 18.93 | $ 179.75 M | $ 2.18 M | 0.71% | Ƀ 0.00468858 | |
| 39 |  ChainLink LINK | $ 0.476068 | $ 173.48 M | $ 5.32 M | -1.42% | Ƀ 0.00011793 | |
| 40 |  Zilliqa ZIL | $ 0.019031 | $ 164.78 M | $ 24.24 M | 1.98% | Ƀ 0.00000471 | |
| 41 |  Bytom BTM | $ 0.109472 | $ 163.10 M | $ 9.28 M | 9.70% | Ƀ 0.00002712 | |
| 42 |  Augur REP | $ 14.77 | $ 162.43 M | $ 3.63 M | 1.22% | Ƀ 0.00365812 | |
| 43 |  Enjin Coin ENJ | $ 0.186008 | $ 161.27 M | $ 21.78 M | 2.29% | Ƀ 0.00004608 | |
| 44 |  Bitcoin Diamond BCD | $ 0.848285 | $ 159.61 M | $ 2.27 M | 0.17% | Ƀ 0.00021014 | |
| 45 |  ICON ICX | $ 0.333908 | $ 158.07 M | $ 12.84 M | -0.42% | Ƀ 0.00008272 | |
| 46 |  0x ZRX | $ 0.268758 | $ 157.53 M | $ 15.74 M | 0.77% | Ƀ 0.00006658 | |
| 47 |  DigiByte DGB | $ 0.013210 | $ 152.89 M | $ 1.89 M | 0.80% | Ƀ 0.00000327 | |
| 48 |  Steem STEEM | $ 0.489247 | $ 149.27 M | $ 7.15 M | 5.08% | Ƀ 0.00012120 | |
| 49 |  Bytecoin BCN | $ 0.000759 | $ 139.73 M | $ 227.43 K | -0.85% | Ƀ 0.00000019 | |
| 50 |  BitShares BTS | $ 0.050728 | $ 137.02 M | $ 13.43 M | 2.09% | Ƀ 0.00001257 | |
| 51 |  Nano NANO | $ 1.01 | $ 135.00 M | $ 1.80 M | 2.44% | Ƀ 0.00025099 | |
| 52 |  Ravencoin RVN | $ 0.041410 | $ 130.39 M | $ 46.93 M | 26.04% | Ƀ 0.00001026 | |
| 53 |  Aeternity AE | $ 0.474336 | $ 126.20 M | $ 87.77 M | 4.77% | Ƀ 0.00011751 | |
| 54 |  Komodo KMD | $ 1.09 | $ 122.93 M | $ 1.72 M | 3.48% | Ƀ 0.00027111 | |
| 55 |  Paxos Standard PAX | $ 1.00 | $ 117.25 M | $ 3.21 B | -0.32% | Ƀ 0.00024811 | |
| 56 |  Verge XVG | $ 0.007398 | $ 116.83 M | $ 4.57 M | 3.30% | Ƀ 0.00000183 | |
| 57 |  IOST IOST | $ 0.008338 | $ 112.59 M | $ 29.78 M | 4.50% | Ƀ 0.00000207 | |
| 58 |  Pundi X NPXS | $ 0.000627 | $ 110.43 M | $ 2.58 M | -0.24% | Ƀ 0.00000016 | |
| 59 |  Siacoin SC | $ 0.002748 | $ 109.68 M | $ 6.25 M | 0.49% | Ƀ 0.00000068 | |
| 60 |  Huobi Token HT | $ 2.67 | $ 106.69 M | $ 303.42 M | 16.40% | Ƀ 0.00066086 | |
| 61 |  KuCoin Shares KCS | $ 1.09 | $ 98.30 M | $ 5.91 M | 11.63% | Ƀ 0.00026959 | |
| 62 |  Theta Network THETA | $ 0.124900 | $ 92.82 M | $ 7.07 M | 0.18% | Ƀ 0.00003094 | |
| 63 |  Dai DAI | $ 0.986489 | $ 92.75 M | $ 34.61 M | 0.31% | Ƀ 0.00024438 | |
| 64 |  Stratis STRAT | $ 0.932233 | $ 92.53 M | $ 1.97 M | 1.62% | Ƀ 0.00023094 | |
| 65 |  Ark ARK | $ 0.638753 | $ 89.64 M | $ 4.63 M | 4.03% | Ƀ 0.00015824 | |
| 66 |  Status SNT | $ 0.022749 | $ 79.63 M | $ 78.23 M | 1.86% | Ƀ 0.00000564 | |
| 67 |  Golem GNT | $ 0.080380 | $ 77.54 M | $ 32.62 M | 6.66% | Ƀ 0.00001991 | |
| 68 |  BitTorrent BTT | $ 0.000817 | $ 72.80 M | $ 27.36 M | 4.52% | Ƀ 0.00000020 | |
| 69 |  Ardor ARDR | $ 0.070942 | $ 70.49 M | $ 2.58 M | 5.53% | Ƀ 0.00001757 | |
| 70 |  Revain R | $ 0.145094 | $ 70.29 M | $ 540.57 K | 2.45% | Ƀ 0.00003594 | |
| 71 |  GXChain GXS | $ 1.14 | $ 68.62 M | $ 43.88 M | 7.19% | Ƀ 0.00028333 | |
| 72 |  Decentraland MANA | $ 0.049958 | $ 65.64 M | $ 2.08 M | 2.07% | Ƀ 0.00001238 | |
| 73 |  Mixin XIN | $ 145.79 | $ 63.03 M | $ 537.18 K | -0.71% | Ƀ 0.03611561 | |
| 74 |  Digitex Futures Exchange DGTX | $ 0.075947 | $ 62.66 M | $ 1.15 M | -0.35% | Ƀ 0.00001881 | |
| 75 |  Factom FCT | $ 6.44 | $ 60.61 M | $ 119.51 K | 2.04% | Ƀ 0.00159595 | |
| 76 |  WAX WAX | $ 0.063473 | $ 60.28 M | $ 1.27 M | 0.57% | Ƀ 0.00001572 | |
| 77 |  Electroneum ETN | $ 0.006450 | $ 58.93 M | $ 11.38 M | 1.59% | Ƀ 0.00000160 | |
| 78 |  HyperCash HC | $ 1.33 | $ 58.50 M | $ 13.11 M | 4.47% | Ƀ 0.00032982 | |
| 79 |  MaidSafeCoin MAID | $ 0.128129 | $ 57.98 M | $ 317.95 K | 0.14% | Ƀ 0.00003174 | |
| 80 |  aelf ELF | $ 0.174345 | $ 57.74 M | $ 9.75 M | 5.15% | Ƀ 0.00004319 | |
| 81 |  QuarkChain QKC | $ 0.035022 | $ 55.33 M | $ 7.51 M | -2.53% | Ƀ 0.00000868 | |
| 82 |  Nash Exchange NEX | $ 1.90 | $ 54.01 M | $ 256.84 K | 6.79% | Ƀ 0.00047136 | |
| 83 |  Crypto.com MCO | $ 3.36 | $ 53.11 M | $ 2.78 M | 2.13% | Ƀ 0.00083299 | |
| 84 |  QASH QASH | $ 0.149256 | $ 52.91 M | $ 415.40 K | -5.80% | Ƀ 0.00003697 | |
| 85 |  Populous PPT | $ 1.44 | $ 52.11 M | $ 108.23 M | 2.09% | Ƀ 0.00035636 | |
| 86 |  Metaverse ETP ETP | $ 0.685225 | $ 51.45 M | $ 1.13 M | 0.27% | Ƀ 0.00016975 | |
| 87 |  Loopring LRC | $ 0.063899 | $ 50.42 M | $ 2.29 M | 1.86% | Ƀ 0.00001583 | |
| 88 |  Polymath Network POLY | $ 0.103896 | $ 50.25 M | $ 6.04 M | 2.01% | Ƀ 0.00002574 | |
| 89 |  PIVX PIVX | $ 0.840184 | $ 49.87 M | $ 1.54 M | 3.67% | Ƀ 0.00020814 | |
| 90 |  Loom Network LOOM | $ 0.072005 | $ 49.78 M | $ 8.06 M | 9.96% | Ƀ 0.00001784 | |
| 91 |  NEXO NEXO | $ 0.085650 | $ 47.98 M | $ 7.13 M | 0.60% | Ƀ 0.00002122 | |
| 92 |  Zcoin XZC | $ 6.63 | $ 46.64 M | $ 1.62 M | 0.97% | Ƀ 0.00164224 | |
| 93 |  Aurora AOA | $ 0.014029 | $ 46.61 M | $ 756.80 K | 2.82% | Ƀ 0.00000348 | |
| 94 |  Power Ledger POWR | $ 0.107348 | $ 44.61 M | $ 3.42 M | 3.15% | Ƀ 0.00002659 | |
| 95 |  Wanchain WAN | $ 0.403478 | $ 42.84 M | $ 4.02 M | 2.52% | Ƀ 0.00009995 | |
| 96 |  Horizen ZEN | $ 6.96 | $ 42.17 M | $ 431.74 K | 2.59% | Ƀ 0.00172475 | |
| 97 |  Kyber Network KNC | $ 0.260376 | $ 42.04 M | $ 7.87 M | 3.63% | Ƀ 0.00006450 | |
| 98 |  Aion AION | $ 0.142795 | $ 41.68 M | $ 1.85 M | 0.65% | Ƀ 0.00003537 | |
| 99 |  Elastos ELA | $ 2.79 | $ 39.94 M | $ 2.28 M | 1.13% | Ƀ 0.00069011 | |
| 100 |  Nebulas NAS | $ 0.873074 | $ 39.55 M | $ 4.45 M | 9.25% | Ƀ 0.00021628 |
