# | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin BTC | $ 36,514.00 | $ 679 B | $ 52 B | 0.37% | Ƀ 1.00000000 | |
2 | ![]() Ethereum ETH | $ 1,402.27 | $ 161 B | $ 52 B | 13.10% | Ƀ 0.03840363 | |
3 | ![]() Tether USDT | $ 1.00 | $ 24 B | $ 96 B | -0.16% | Ƀ 0.00002739 | |
4 | ![]() Polkadot DOT | $ 16.70 | $ 16 B | $ 2 B | 4.32% | Ƀ 0.00045736 | |
5 | ![]() XRP XRP | $ 0.299551 | $ 14 B | $ 4 B | 5.67% | Ƀ 0.00000820 | |
6 | ![]() Cardano ADA | $ 0.373744 | $ 12 B | $ 3 B | 0.79% | Ƀ 0.00001024 | |
7 | ![]() Litecoin LTC | $ 158.14 | $ 11 B | $ 8 B | 6.04% | Ƀ 0.00433094 | |
8 | ![]() Bitcoin Cash BCH | $ 521.31 | $ 10 B | $ 7 B | 5.23% | Ƀ 0.01427699 | |
9 | ![]() Chainlink LINK | $ 21.09 | $ 8 B | $ 2 B | -2.66% | Ƀ 0.00057759 | |
10 | ![]() Stellar XLM | $ 0.301705 | $ 7 B | $ 2 B | -0.30% | Ƀ 0.00000826 | |
11 | ![]() Binance Coin BNB | $ 42.61 | $ 6 B | $ 889 M | -5.22% | Ƀ 0.00116695 | |
12 | ![]() USD Coin USDC | $ 1.00 | $ 5 B | $ 2 B | -0.14% | Ƀ 0.00002739 | |
13 | ![]() Wrapped Bitcoin WBTC | $ 36,486.00 | $ 4 B | $ 520 M | 0.25% | Ƀ 0.99923317 | |
14 | ![]() Bitcoin SV BSV | $ 207.65 | $ 4 B | $ 775 M | 1.74% | Ƀ 0.00568686 | |
15 | ![]() Monero XMR | $ 160.26 | $ 3 B | $ 575 M | 2.37% | Ƀ 0.00438900 | |
16 | ![]() EOS EOS | $ 2.84 | $ 3 B | $ 2 B | 1.91% | Ƀ 0.00007778 | |
17 | ![]() Aave AAVE | $ 192.07 | $ 2 B | $ 539 M | -0.12% | Ƀ 0.00526017 | |
18 | ![]() Tezos XTZ | $ 3.00 | $ 2 B | $ 292 M | 0.05% | Ƀ 0.00008216 | |
19 | ![]() NEM XEM | $ 0.250299 | $ 2 B | $ 169 M | 8.45% | Ƀ 0.00000685 | |
20 | ![]() TRON TRX | $ 0.031133 | $ 2 B | $ 1 B | -0.79% | Ƀ 0.00000085 | |
21 | ![]() Synthetix Network Token SNX | $ 15.76 | $ 2 B | $ 294 M | 2.07% | Ƀ 0.00043162 | |
22 | ![]() Cosmos ATOM | $ 9.20 | $ 2 B | $ 971 M | -3.94% | Ƀ 0.00025196 | |
23 | ![]() Theta Network THETA | $ 2.03 | $ 2 B | $ 124 M | 2.09% | Ƀ 0.00005560 | |
24 | ![]() Crypto.com Coin CRO | $ 0.087899 | $ 2 B | $ 70 M | 3.26% | Ƀ 0.00000241 | |
25 | ![]() VeChain VET | $ 0.029702 | $ 2 B | $ 403 M | -2.18% | Ƀ 0.00000081 | |
26 | ![]() Uniswap UNI | $ 8.91 | $ 2 B | $ 608 M | -2.27% | Ƀ 0.00024402 | |
27 | ![]() NEO NEO | $ 26.86 | $ 2 B | $ 1 B | -1.12% | Ƀ 0.00073561 | |
28 | ![]() Celsius Network CEL | $ 4.56 | $ 2 B | $ 13 M | -4.65% | Ƀ 0.00012488 | |
29 | ![]() OKB OKB | $ 6.20 | $ 2 B | $ 179 M | -5.88% | Ƀ 0.00016980 | |
30 | cETH CETH | $ 28.12 | $ 2 B | $ 13 M | 13.05% | Ƀ 0.00077012 | |
31 | ![]() Dai DAI | $ 1.00 | $ 1 B | $ 553 M | -0.10% | Ƀ 0.00002739 | |
32 | ![]() cUSDC CUSDC | $ 0.021476 | $ 1 B | $ 53 M | -0.03% | Ƀ 0.00000059 | |
33 | ![]() LEO Token LEO | $ 1.40 | $ 1 B | $ 3 M | -0.19% | Ƀ 0.00003834 | |
34 | ![]() IOTA MIOTA | $ 0.476247 | $ 1 B | $ 64 M | 1.06% | Ƀ 0.00001304 | |
35 | ![]() Maker MKR | $ 1,444.59 | $ 1 B | $ 176 M | 2.60% | Ƀ 0.03956263 | |
36 | ![]() Dash DASH | $ 126.80 | $ 1 B | $ 776 M | -2.11% | Ƀ 0.00347264 | |
37 | ![]() Dogecoin DOGE | $ 0.009162 | $ 1 B | $ 330 M | 0.10% | Ƀ 0.00000025 | |
38 | ![]() Huobi Token HT | $ 5.91 | $ 1 B | $ 431 M | 3.22% | Ƀ 0.00016186 | |
39 | ![]() Binance USD BUSD | $ 1.00 | $ 1 B | $ 3 B | 0.08% | Ƀ 0.00002739 | |
40 | ![]() Zcash ZEC | $ 105.96 | $ 1 B | $ 2 B | 2.96% | Ƀ 0.00290190 | |
41 | ![]() yearn.finance YFI | $ 35,652.00 | $ 1 B | $ 661 M | -4.95% | Ƀ 0.97639262 | |
42 | ![]() Filecoin FIL | $ 23.00 | $ 1 B | $ 182 M | -2.97% | Ƀ 0.00062990 | |
43 | ![]() FTX Token FTT | $ 10.81 | $ 970 M | $ 22 M | 2.19% | Ƀ 0.00029605 | |
44 | ![]() Solana SOL | $ 3.69 | $ 966 M | $ 70 M | -2.91% | Ƀ 0.00010106 | |
45 | ![]() Kusama KSM | $ 106.24 | $ 954 M | $ 168 M | -4.61% | Ƀ 0.00290957 | |
46 | ![]() Ethereum Classic ETC | $ 8.01 | $ 932 M | $ 2 B | 5.11% | Ƀ 0.00021937 | |
47 | ![]() Avalanche AVAX | $ 12.10 | $ 931 M | $ 126 M | -5.65% | Ƀ 0.00033138 | |
48 | ![]() Compound COMP | $ 218.24 | $ 905 M | $ 88 M | -3.68% | Ƀ 0.00597689 | |
49 | ![]() Zilliqa ZIL | $ 0.075263 | $ 875 M | $ 157 M | -3.28% | Ƀ 0.00000206 | |
50 | ![]() Sushi SUSHI | $ 6.78 | $ 859 M | $ 584 M | -7.44% | Ƀ 0.00018568 | |
51 | ![]() cDAI CDAI | $ 0.021005 | $ 825 M | $ 8 M | -0.01% | Ƀ 0.00000058 | |
52 | ![]() Waves WAVES | $ 7.35 | $ 736 M | $ 157 M | -3.60% | Ƀ 0.00020129 | |
53 | ![]() Decred DCR | $ 55.88 | $ 699 M | $ 14 M | 0.87% | Ƀ 0.00153037 | |
54 | ![]() The Graph GRT | $ 0.538707 | $ 660 M | $ 503 M | -14.34% | Ƀ 0.00001475 | |
55 | ![]() UMA UMA | $ 11.82 | $ 658 M | $ 68 M | 7.08% | Ƀ 0.00032371 | |
56 | ![]() Huobi BTC HBTC | $ 36,684.00 | $ 657 M | $ 2 M | -0.08% | Ƀ 1.00465575 | |
57 | ![]() Elrond EGLD | $ 38.28 | $ 651 M | $ 62 M | -3.24% | Ƀ 0.00104837 | |
58 | ![]() Loopring LRC | $ 0.491296 | $ 615 M | $ 277 M | 20.98% | Ƀ 0.00001346 | |
59 | ![]() Near NEAR | $ 2.26 | $ 581 M | $ 50 M | -5.17% | Ƀ 0.00006189 | |
60 | ![]() REN REN | $ 0.653396 | $ 575 M | $ 154 M | 13.31% | Ƀ 0.00001789 | |
61 | ![]() OMG Network OMG | $ 3.91 | $ 549 M | $ 551 M | -5.61% | Ƀ 0.00010708 | |
62 | ![]() Ontology ONT | $ 0.673271 | $ 542 M | $ 311 M | -5.03% | Ƀ 0.00001844 | |
63 | ![]() Paxos Standard PAX | $ 0.999162 | $ 525 M | $ 137 M | -0.35% | Ƀ 0.00002736 | |
64 | ![]() renBTC RENBTC | $ 36,408.00 | $ 525 M | $ 47 M | 0.45% | Ƀ 0.99709700 | |
65 | ![]() Hedera Hashgraph HBAR | $ 0.070939 | $ 480 M | $ 77 M | 11.92% | Ƀ 0.00000194 | |
66 | ![]() THORChain RUNE | $ 2.07 | $ 477 M | $ 43 M | 1.01% | Ƀ 0.00005669 | |
67 | ![]() Nano NANO | $ 3.53 | $ 472 M | $ 76 M | -2.40% | Ƀ 0.00009668 | |
68 | ![]() Blockstack STX | $ 0.510486 | $ 468 M | $ 11 M | 4.20% | Ƀ 0.00001398 | |
69 | ![]() Terra LUNA | $ 0.919363 | $ 445 M | $ 74 M | 15.59% | Ƀ 0.00002518 | |
70 | ![]() Algorand ALGO | $ 0.536699 | $ 432 M | $ 289 M | -4.91% | Ƀ 0.00001470 | |
71 | ![]() NEXO NEXO | $ 0.763517 | $ 427 M | $ 10 M | 13.44% | Ƀ 0.00002091 | |
72 | ![]() 0x ZRX | $ 0.561778 | $ 421 M | $ 107 M | -4.86% | Ƀ 0.00001539 | |
73 | ![]() ICON ICX | $ 0.702392 | $ 410 M | $ 76 M | -3.72% | Ƀ 0.00001924 | |
74 | ![]() TrueUSD TUSD | $ 1.00 | $ 410 M | $ 134 M | -0.06% | Ƀ 0.00002739 | |
75 | ![]() Basic Attention Token BAT | $ 0.276216 | $ 408 M | $ 179 M | -3.33% | Ƀ 0.00000756 | |
76 | ![]() Reserve Rights Token RSR | $ 0.042859 | $ 402 M | $ 234 M | -7.75% | Ƀ 0.00000117 | |
77 | ![]() DigiByte DGB | $ 0.027282 | $ 379 M | $ 22 M | 1.14% | Ƀ 0.00000075 | |
78 | ![]() Nexus Mutual NXM | $ 53.75 | $ 361 M | $ 25 K | 13.46% | Ƀ 0.00147204 | |
79 | ![]() Enjin Coin ENJ | $ 0.376769 | $ 346 M | $ 690 M | 54.61% | Ƀ 0.00001032 | |
80 | ![]() IOST IOST | $ 0.018496 | $ 341 M | $ 271 M | -4.34% | Ƀ 0.00000051 | |
81 | ![]() Qtum QTUM | $ 3.24 | $ 334 M | $ 410 M | -1.01% | Ƀ 0.00008873 | |
82 | ![]() HUSD HUSD | $ 1.00 | $ 331 M | $ 112 M | 0.29% | Ƀ 0.00002739 | |
83 | ![]() Aave LINK ALINK | $ 21.35 | $ 331 M | $ 10 M | -1.14% | Ƀ 0.00058471 | |
84 | ![]() Ampleforth AMPL | $ 1.19 | $ 320 M | $ 11 M | 10.02% | Ƀ 0.00003259 | |
85 | ![]() Energy Web Token EWT | $ 9.70 | $ 318 M | $ 3 M | 1.50% | Ƀ 0.00026565 | |
86 | ![]() Horizen ZEN | $ 29.76 | $ 317 M | $ 44 M | -4.99% | Ƀ 0.00081503 | |
87 | ![]() Bitcoin Cash ABC BCHA | $ 15.81 | $ 294 M | $ 13 M | 5.04% | Ƀ 0.00043298 | |
88 | ![]() SwissBorg CHSB | $ 0.311529 | $ 290 M | $ 4 M | 2.85% | Ƀ 0.00000853 | |
89 | ![]() Curve DAO Token CRV | $ 1.39 | $ 269 M | $ 211 M | -5.25% | Ƀ 0.00003807 | |
90 | ![]() Kyber Network KNC | $ 1.29 | $ 260 M | $ 99 M | -2.39% | Ƀ 0.00003533 | |
91 | ![]() Voyager Token VGX | $ 1.15 | $ 256 M | $ 8 M | -6.26% | Ƀ 0.00003149 | |
92 | ![]() Empty Set Dollar ESD | $ 0.526909 | $ 254 M | $ 4 M | 1.42% | Ƀ 0.00001443 | |
93 | ![]() Ocean Protocol OCEAN | $ 0.602997 | $ 254 M | $ 91 M | 7.59% | Ƀ 0.00001651 | |
94 | ![]() Quant QNT | $ 19.61 | $ 253 M | $ 3 M | 6.14% | Ƀ 0.00053705 | |
95 | ![]() BitTorrent BTT | $ 0.000376 | $ 247 M | $ 134 M | 3.30% | Ƀ 0.00000001 | |
96 | ![]() Balancer BAL | $ 22.77 | $ 246 M | $ 90 M | 0.09% | Ƀ 0.00062360 | |
97 | ![]() Siacoin SC | $ 0.005088 | $ 231 M | $ 30 M | 4.76% | Ƀ 0.00000014 | |
98 | ![]() Status SNT | $ 0.057988 | $ 225 M | $ 34 M | 0.98% | Ƀ 0.00000159 | |
99 | ![]() Bitcoin Gold BTG | $ 12.81 | $ 224 M | $ 31 M | 2.51% | Ƀ 0.00035082 | |
100 | ![]() Band Protocol BAND | $ 9.83 | $ 222 M | $ 189 M | -0.76% | Ƀ 0.00026921 |