| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 10,400.00 | $ 186 B | $ 22 B | 0.71% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 193.09 | $ 21 B | $ 8 B | 4.65% | Ƀ 0.01856654 | |
| 3 |  XRP XRP | $ 0.279170 | $ 12 B | $ 2 B | 5.38% | Ƀ 0.00002684 | |
| 4 |  Bitcoin Cash BCH | $ 317.04 | $ 6 B | $ 2 B | 2.46% | Ƀ 0.03048471 | |
| 5 |  Litecoin LTC | $ 76.18 | $ 5 B | $ 3 B | 3.30% | Ƀ 0.00732471 | |
| 6 |  Binance Coin BNB | $ 27.67 | $ 4 B | $ 201 M | 0.07% | Ƀ 0.00266053 | |
| 7 |  EOS EOS | $ 3.69 | $ 4 B | $ 2 B | 3.47% | Ƀ 0.00035475 | |
| 8 |  Tether USDT | $ 1.00 | $ 4 B | $ 36 B | 0.12% | Ƀ 0.00009615 | |
| 9 |  Bitcoin SV BSV | $ 137.13 | $ 2 B | $ 584 M | 1.13% | Ƀ 0.01318558 | |
| 10 |  Cardano ADA | $ 0.049000 | $ 2 B | $ 92 M | 3.38% | Ƀ 0.00000471 | |
| 11 |  Monero XMR | $ 84.08 | $ 1 B | $ 221 M | 1.39% | Ƀ 0.00808462 | |
| 12 |  Stellar XLM | $ 0.069537 | $ 1 B | $ 132 M | 1.78% | Ƀ 0.00000669 | |
| 13 |  LEO Token LEO | $ 1.30 | $ 1 B | $ 4 M | 4.89% | Ƀ 0.00012500 | |
| 14 |  Huobi Token HT | $ 4.91 | $ 1 B | $ 121 M | 0.48% | Ƀ 0.00047212 | |
| 15 |  TRON TRX | $ 0.017538 | $ 1 B | $ 504 M | 2.41% | Ƀ 0.00000169 | |
| 16 |  Tezos XTZ | $ 1.20 | $ 966 M | $ 9 M | 1.99% | Ƀ 0.00011538 | |
| 17 |  OKB OKB | $ 3.18 | $ 953 M | $ 72 M | 2.00% | Ƀ 0.00030577 | |
| 18 |  ChainLink LINK | $ 2.47 | $ 899 M | $ 65 M | 4.61% | Ƀ 0.00023750 | |
| 19 |  Dash DASH | $ 95.22 | $ 857 M | $ 244 M | 2.79% | Ƀ 0.00915577 | |
| 20 |  Cosmos ATOM | $ 2.94 | $ 713 M | $ 108 M | 2.86% | Ƀ 0.00028269 | |
| 21 |  NEO NEO | $ 9.93 | $ 701 M | $ 244 M | 1.77% | Ƀ 0.00095481 | |
| 22 |  IOTA MIOTA | $ 0.247691 | $ 688 M | $ 5 M | 1.38% | Ƀ 0.00002382 | |
| 23 |  Ethereum Classic ETC | $ 5.58 | $ 629 M | $ 468 M | 1.80% | Ƀ 0.00053654 | |
| 24 |  Ontology ONT | $ 0.783708 | $ 510 M | $ 51 M | 2.70% | Ƀ 0.00007536 | |
| 25 |  NEM XEM | $ 0.055201 | $ 498 M | $ 62 M | 1.04% | Ƀ 0.00000531 | |
| 26 |  USD Coin USDC | $ 1.00 | $ 421 M | $ 6 B | 0.00% | Ƀ 0.00009615 | |
| 27 |  Crypto.com Chain CRO | $ 0.045051 | $ 409 M | $ 13 M | -1.34% | Ƀ 0.00000433 | |
| 28 |  Zcash ZEC | $ 52.81 | $ 381 M | $ 171 M | 8.03% | Ƀ 0.00507788 | |
| 29 |  Maker MKR | $ 510.17 | $ 379 M | $ 2 M | -0.16% | Ƀ 0.04905481 | |
| 30 |  V.SYSTEMS VSYS | $ 0.199326 | $ 355 M | $ 42 M | -1.54% | Ƀ 0.00001917 | |
| 31 |  Dogecoin DOGE | $ 0.002686 | $ 325 M | $ 50 M | 1.60% | Ƀ 0.00000026 | |
| 32 |  Lambda LAMB | $ 0.189303 | $ 268 M | $ 54 M | -0.43% | Ƀ 0.00001820 | |
| 33 |  Decred DCR | $ 25.85 | $ 265 M | $ 26 M | 0.98% | Ƀ 0.00248558 | |
| 34 |  Qtum QTUM | $ 2.61 | $ 251 M | $ 343 M | 9.62% | Ƀ 0.00025096 | |
| 35 |  VeChain VET | $ 0.004416 | $ 245 M | $ 30 M | -2.12% | Ƀ 0.00000042 | |
| 36 |  Bitcoin Gold BTG | $ 13.93 | $ 244 M | $ 12 M | 2.75% | Ƀ 0.00133942 | |
| 37 |  Basic Attention Token BAT | $ 0.180413 | $ 231 M | $ 15 M | 1.08% | Ƀ 0.00001735 | |
| 38 |  TrueUSD TUSD | $ 1.00 | $ 196 M | $ 509 M | 0.24% | Ƀ 0.00009615 | |
| 39 |  Paxos Standard PAX | $ 1.00 | $ 192 M | $ 427 M | 0.09% | Ƀ 0.00009615 | |
| 40 |  Algorand ALGO | $ 0.679251 | $ 175 M | $ 64 M | -1.62% | Ƀ 0.00006531 | |
| 41 |  OmiseGO OMG | $ 1.22 | $ 172 M | $ 81 M | 5.80% | Ƀ 0.00011731 | |
| 42 |  Lisk LSK | $ 1.24 | $ 166 M | $ 6 M | -11.59% | Ƀ 0.00011923 | |
| 43 |  Egretia EGT | $ 0.039433 | $ 154 M | $ 37 M | -0.63% | Ƀ 0.00000379 | |
| 44 |  KuCoin Shares KCS | $ 1.67 | $ 148 M | $ 23 M | -1.12% | Ƀ 0.00016058 | |
| 45 |  Holo HOT | $ 0.000819 | $ 145 M | $ 7 M | -1.29% | Ƀ 0.00000008 | |
| 46 |  Ravencoin RVN | $ 0.033489 | $ 141 M | $ 15 M | 1.38% | Ƀ 0.00000322 | |
| 47 |  Nano NANO | $ 1.04 | $ 138 M | $ 1 M | 2.26% | Ƀ 0.00010000 | |
| 48 |  BitTorrent BTT | $ 0.000641 | $ 136 M | $ 28 M | 4.73% | Ƀ 0.00000006 | |
| 49 |  Bytom BTM | $ 0.087525 | $ 134 M | $ 11 M | 5.39% | Ƀ 0.00000842 | |
| 50 |  Energi NRG | $ 6.65 | $ 132 M | $ 2 M | -1.03% | Ƀ 0.00063942 | |
| 51 |  Bitcoin Diamond BCD | $ 0.716838 | $ 135 M | $ 3 M | 2.83% | Ƀ 0.00006893 | |
| 52 |  HyperCash HC | $ 2.89 | $ 128 M | $ 192 M | 21.98% | Ƀ 0.00027788 | |
| 53 |  Waves WAVES | $ 1.25 | $ 125 M | $ 11 M | 1.99% | Ƀ 0.00012019 | |
| 54 |  Theta Network THETA | $ 0.115314 | $ 115 M | $ 2 M | 1.89% | Ƀ 0.00001109 | |
| 55 |  DigiByte DGB | $ 0.009095 | $ 110 M | $ 1 M | -0.55% | Ƀ 0.00000087 | |
| 56 |  BitShares BTS | $ 0.040958 | $ 110 M | $ 18 M | 2.80% | Ƀ 0.00000394 | |
| 57 |  IOST IOST | $ 0.008929 | $ 107 M | $ 43 M | 2.63% | Ƀ 0.00000086 | |
| 58 |  Augur REP | $ 9.71 | $ 107 M | $ 8 M | 1.56% | Ƀ 0.00093365 | |
| 59 |  MonaCoin MONA | $ 1.52 | $ 106 M | $ 4 M | 1.77% | Ƀ 0.00014615 | |
| 60 |  0x ZRX | $ 0.174732 | $ 105 M | $ 36 M | 1.23% | Ƀ 0.00001680 | |
| 61 |  ICON ICX | $ 0.205092 | $ 100 M | $ 17 M | 2.16% | Ƀ 0.00001972 | |
| 62 |  Bytecoin BCN | $ 0.000538 | $ 99 M | $ 31 K | -2.07% | Ƀ 0.00000005 | |
| 63 |  Pundi X NPXS | $ 0.000420 | $ 99 M | $ 2 M | -0.23% | Ƀ 0.00000004 | |
| 64 |  Komodo KMD | $ 0.798749 | $ 92 M | $ 2 M | 2.09% | Ƀ 0.00007680 | |
| 65 |  Verge XVG | $ 0.005575 | $ 89 M | $ 5 M | 5.62% | Ƀ 0.00000054 | |
| 66 |  Siacoin SC | $ 0.002037 | $ 85 M | $ 7 M | -0.24% | Ƀ 0.00000020 | |
| 67 |  MaidSafeCoin MAID | $ 0.177891 | $ 81 M | $ 603 K | -2.34% | Ƀ 0.00001710 | |
| 68 |  Dai DAI | $ 1.01 | $ 79 M | $ 23 M | 0.64% | Ƀ 0.00009712 | |
| 69 |  REN REN | $ 0.094298 | $ 78 M | $ 4 M | -2.15% | Ƀ 0.00000907 | |
| 70 |  Aeternity AE | $ 0.235297 | $ 76 M | $ 14 M | 4.31% | Ƀ 0.00002262 | |
| 71 |  GXChain GXS | $ 1.17 | $ 76 M | $ 5 M | 1.50% | Ƀ 0.00011250 | |
| 72 |  Nash Exchange NEX | $ 2.64 | $ 75 M | $ 3 M | 0.68% | Ƀ 0.00025385 | |
| 73 |  Zilliqa ZIL | $ 0.008073 | $ 74 M | $ 11 M | 3.69% | Ƀ 0.00000078 | |
| 74 |  Bitmax Token BTMX | $ 0.114855 | $ 71 M | $ 6 M | 1.13% | Ƀ 0.00001104 | |
| 75 |  Aurora AOA | $ 0.016295 | $ 70 M | $ 1 M | -1.72% | Ƀ 0.00000157 | |
| 76 |  Quant QNT | $ 6.92 | $ 69 M | $ 3 M | 4.18% | Ƀ 0.00066538 | |
| 77 |  YOU Chain YOU | $ 0.092235 | $ 68 M | $ 6 M | 2.71% | Ƀ 0.00000887 | |
| 78 |  RIF Token RIF | $ 0.138156 | $ 66 M | $ 3 M | 15.07% | Ƀ 0.00001328 | |
| 79 |  Metaverse ETP ETP | $ 0.866109 | $ 66 M | $ 970 K | 1.97% | Ƀ 0.00008328 | |
| 80 |  Status SNT | $ 0.018132 | $ 64 M | $ 18 M | 1.15% | Ƀ 0.00000174 | |
| 81 |  QuarkChain QKC | $ 0.015718 | $ 63 M | $ 4 M | 0.59% | Ƀ 0.00000151 | |
| 82 |  XMax XMX | $ 0.002258 | $ 61 M | $ 501 K | 0.31% | Ƀ 0.00000022 | |
| 83 |  WINk WIN | $ 0.000341 | $ 58 M | $ 135 M | 0.58% | Ƀ 0.00000003 | |
| 84 |  Enjin Coin ENJ | $ 0.064204 | $ 56 M | $ 7 M | -3.72% | Ƀ 0.00000617 | |
| 85 |  Steem STEEM | $ 0.173194 | $ 56 M | $ 640 K | 1.11% | Ƀ 0.00001665 | |
| 86 |  Zcoin XZC | $ 6.79 | $ 56 M | $ 13 M | 4.78% | Ƀ 0.00065288 | |
| 87 |  Ardor ARDR | $ 0.055172 | $ 55 M | $ 2 M | 2.04% | Ƀ 0.00000531 | |
| 88 |  Crypto.com MCO | $ 3.41 | $ 54 M | $ 3 M | 1.65% | Ƀ 0.00032788 | |
| 89 |  WAX WAX | $ 0.056894 | $ 54 M | $ 1 M | 5.76% | Ƀ 0.00000547 | |
| 90 |  Decentraland MANA | $ 0.037666 | $ 50 M | $ 12 M | 0.84% | Ƀ 0.00000362 | |
| 91 |  Grin GRIN | $ 2.72 | $ 50 M | $ 41 M | 1.30% | Ƀ 0.00026154 | |
| 92 |  Golem GNT | $ 0.051137 | $ 49 M | $ 5 M | 0.36% | Ƀ 0.00000492 | |
| 93 |  NEXO NEXO | $ 0.083200 | $ 47 M | $ 7 M | 5.35% | Ƀ 0.00000800 | |
| 94 |  Digitex Futures Exchange DGTX | $ 0.053443 | $ 45 M | $ 1 M | 5.10% | Ƀ 0.00000514 | |
| 95 |  BEAM BEAM | $ 1.37 | $ 44 M | $ 74 M | 13.03% | Ƀ 0.00013173 | |
| 96 |  FTX Token FTT | $ 1.50 | $ 43 M | $ 4 M | -1.39% | Ƀ 0.00014423 | |
| 97 |  Contentos COS | $ 0.032467 | $ 43 M | $ 14 M | -11.78% | Ƀ 0.00000312 | |
| 98 |  Waltonchain WTC | $ 1.42 | $ 41 M | $ 9 M | 0.80% | Ƀ 0.00013654 | |
| 99 |  LITEX LXT | $ 0.044309 | $ 42 M | $ 12 M | -0.94% | Ƀ 0.00000426 | |
| 100 |  Electroneum ETN | $ 0.004165 | $ 41 M | $ 126 K | -0.31% | Ƀ 0.00000040 |
