| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 6,651.29 | $ 115.22 B | $ 6.83 B | 5.38% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 209.78 | $ 21.52 B | $ 2.67 B | 4.84% | Ƀ 0.03150946 | |
| 3 |  XRP XRP | $ 0.442879 | $ 17.71 B | $ 956.94 M | 5.78% | Ƀ 0.00006654 | |
| 4 |  Bitcoin Cash BCH | $ 459.85 | $ 8.00 B | $ 538.54 M | 3.41% | Ƀ 0.06907121 | |
| 5 |  EOS EOS | $ 5.47 | $ 4.96 B | $ 895.65 M | 4.50% | Ƀ 0.00082147 | |
| 6 |  Stellar XLM | $ 0.225652 | $ 4.26 B | $ 71.32 M | 4.86% | Ƀ 0.00003389 | |
| 7 |  Litecoin LTC | $ 55.03 | $ 3.23 B | $ 428.82 M | 3.14% | Ƀ 0.00826912 | |
| 8 |  Tether USDT | $ 0.965687 | $ 2.42 B | $ 5.42 B | -2.26% | Ƀ 0.00014505 | |
| 9 |  Cardano ADA | $ 0.074751 | $ 1.94 B | $ 71.05 M | 2.53% | Ƀ 0.00001123 | |
| 10 |  Monero XMR | $ 105.65 | $ 1.74 B | $ 29.01 M | 3.07% | Ƀ 0.01587381 | |
| 11 |  TRON TRX | $ 0.024971 | $ 1.64 B | $ 207.74 M | 2.86% | Ƀ 0.00000375 | |
| 12 |  IOTA MIOTA | $ 0.508077 | $ 1.41 B | $ 35.61 M | 3.29% | Ƀ 0.00007631 | |
| 13 |  Dash DASH | $ 162.70 | $ 1.36 B | $ 152.63 M | 2.04% | Ƀ 0.02444666 | |
| 14 |  Binance Coin BNB | $ 10.04 | $ 1.18 B | $ 47.42 M | 5.33% | Ƀ 0.00150767 | |
| 15 |  NEO NEO | $ 16.33 | $ 1.06 B | $ 246.61 M | 2.29% | Ƀ 0.00245302 | |
| 16 |  Ethereum Classic ETC | $ 9.80 | $ 1.03 B | $ 234.11 M | 2.63% | Ƀ 0.00147256 | |
| 17 |  NEM XEM | $ 0.096247 | $ 866.22 M | $ 9.03 M | 3.19% | Ƀ 0.00001446 | |
| 18 |  Tezos XTZ | $ 1.27 | $ 771.51 M | $ 2.59 M | 4.79% | Ƀ 0.00019076 | |
| 19 |  VeChain VET | $ 0.011801 | $ 654.41 M | $ 15.94 M | 1.43% | Ƀ 0.00000177 | |
| 20 |  Dogecoin DOGE | $ 0.005196 | $ 605.70 M | $ 17.65 M | -0.08% | Ƀ 0.00000078 | |
| 21 |  Zcash ZEC | $ 113.91 | $ 571.63 M | $ 133.18 M | 2.93% | Ƀ 0.01710901 | |
| 22 |  Maker MKR | $ 664.96 | $ 484.24 M | $ 481.07 K | 2.18% | Ƀ 0.09987884 | |
| 23 |  Bitcoin Gold BTG | $ 26.59 | $ 459.75 M | $ 4.37 M | 8.50% | Ƀ 0.00399422 | |
| 24 |  OmiseGO OMG | $ 3.18 | $ 446.34 M | $ 23.74 M | 3.96% | Ƀ 0.00047803 | |
| 25 |  0x ZRX | $ 0.734116 | $ 397.57 M | $ 19.40 M | -0.96% | Ƀ 0.00011027 | |
| 26 |  Ontology ONT | $ 1.85 | $ 382.63 M | $ 46.27 M | 1.96% | Ƀ 0.00027762 | |
| 27 |  Decred DCR | $ 38.62 | $ 333.82 M | $ 991.40 K | 2.79% | Ƀ 0.00580019 | |
| 28 |  Qtum QTUM | $ 3.65 | $ 324.80 M | $ 185.50 M | 3.95% | Ƀ 0.00054839 | |
| 29 |  Lisk LSK | $ 2.89 | $ 321.60 M | $ 8.95 M | -0.66% | Ƀ 0.00043444 | |
| 30 |  BitShares BTS | $ 0.105540 | $ 281.27 M | $ 11.94 M | 6.76% | Ƀ 0.00001585 | |
| 31 |  Bytecoin BCN | $ 0.001525 | $ 280.73 M | $ 2.74 M | 17.10% | Ƀ 0.00000023 | |
| 32 |  Aeternity AE | $ 1.20 | $ 279.67 M | $ 14.46 M | 2.75% | Ƀ 0.00018027 | |
| 33 |  Bitcoin Diamond BCD | $ 1.76 | $ 270.08 M | $ 4.22 M | 1.18% | Ƀ 0.00026383 | |
| 34 |  Zilliqa ZIL | $ 0.034393 | $ 267.61 M | $ 14.45 M | 3.73% | Ƀ 0.00000517 | |
| 35 |  DigiByte DGB | $ 0.024212 | $ 264.54 M | $ 2.67 M | 5.79% | Ƀ 0.00000364 | |
| 36 |  Nano NANO | $ 1.86 | $ 248.46 M | $ 4.78 M | 1.66% | Ƀ 0.00028008 | |
| 37 |  ICON ICX | $ 0.637857 | $ 247.13 M | $ 22.94 M | 2.47% | Ƀ 0.00009581 | |
| 38 |  Siacoin SC | $ 0.006557 | $ 245.22 M | $ 5.47 M | 2.84% | Ƀ 0.00000098 | |
| 39 |  Steem STEEM | $ 0.834340 | $ 234.11 M | $ 1.70 M | -1.49% | Ƀ 0.00012532 | |
| 40 |  Verge XVG | $ 0.014574 | $ 221.12 M | $ 5.49 M | 2.38% | Ƀ 0.00000219 | |
| 41 |  Waves WAVES | $ 2.02 | $ 201.69 M | $ 7.04 M | 6.11% | Ƀ 0.00030295 | |
| 42 |  Pundi X NPXS | $ 0.001585 | $ 198.98 M | $ 12.54 M | 3.23% | Ƀ 0.00000024 | |
| 43 |  Electroneum ETN | $ 0.022723 | $ 184.51 M | $ 1.43 M | 3.15% | Ƀ 0.00000341 | |
| 44 |  Basic Attention Token BAT | $ 0.180191 | $ 180.19 M | $ 5.42 M | 3.30% | Ƀ 0.00002707 | |
| 45 |  Bytom BTM | $ 0.178328 | $ 178.77 M | $ 45.86 M | 1.98% | Ƀ 0.00002679 | |
| 46 |  Metaverse ETP ETP | $ 3.22 | $ 169.22 M | $ 8.45 M | -2.21% | Ƀ 0.00048356 | |
| 47 |  Holo HOT | $ 0.001108 | $ 147.59 M | $ 7.76 M | 9.41% | Ƀ 0.00000017 | |
| 48 |  Stratis STRAT | $ 1.46 | $ 144.70 M | $ 1.38 M | 7.99% | Ƀ 0.00021942 | |
| 49 |  TrueUSD TUSD | $ 1.06 | $ 143.85 M | $ 63.24 M | 3.37% | Ƀ 0.00015965 | |
| 50 |  Golem GNT | $ 0.149567 | $ 143.47 M | $ 1.90 M | 0.46% | Ƀ 0.00002247 | |
| 51 |  Augur REP | $ 12.29 | $ 135.21 M | $ 1.72 M | 0.08% | Ƀ 0.00184624 | |
| 52 |  Komodo KMD | $ 1.20 | $ 132.41 M | $ 5.29 M | 16.50% | Ƀ 0.00018062 | |
| 53 |  Status SNT | $ 0.036448 | $ 126.49 M | $ 2.56 M | 3.55% | Ƀ 0.00000547 | |
| 54 |  Populous PPT | $ 3.33 | $ 123.11 M | $ 908.99 K | 2.92% | Ƀ 0.00049970 | |
| 55 |  Cryptonex CNX | $ 2.21 | $ 122.73 M | $ 7.98 M | 7.69% | Ƀ 0.00033212 | |
| 56 |  Chainlink LINK | $ 0.340726 | $ 119.25 M | $ 2.18 M | 5.99% | Ƀ 0.00005118 | |
| 57 |  Waltonchain WTC | $ 2.91 | $ 116.78 M | $ 22.46 M | 4.71% | Ƀ 0.00043694 | |
| 58 |  Ardor ARDR | $ 0.116405 | $ 116.29 M | $ 1.60 M | 2.82% | Ƀ 0.00001748 | |
| 59 |  ETERNAL TOKEN XET | $ 1.92 | $ 116.26 M | $ 636.42 K | 0.06% | Ƀ 0.00028892 | |
| 60 |  Aion AION | $ 0.460603 | $ 108.07 M | $ 6.13 M | -0.28% | Ƀ 0.00006918 | |
| 61 |  Wanchain WAN | $ 0.972749 | $ 103.26 M | $ 3.25 M | 0.35% | Ƀ 0.00014611 | |
| 62 |  KuCoin Shares KCS | $ 1.12 | $ 101.66 M | $ 337.77 K | 5.76% | Ƀ 0.00016830 | |
| 63 |  IOST IOST | $ 0.011786 | $ 99.00 M | $ 17.28 M | 1.70% | Ƀ 0.00000177 | |
| 64 |  GXChain GXS | $ 1.59 | $ 95.38 M | $ 4.70 M | -0.77% | Ƀ 0.00023877 | |
| 65 |  Mithril MITH | $ 0.245695 | $ 95.18 M | $ 16.08 M | 0.87% | Ƀ 0.00003690 | |
| 66 |  ReddCoin RDD | $ 0.003293 | $ 94.86 M | $ 1.20 M | 2.66% | Ƀ 0.00000049 | |
| 67 |  CyberMiles CMT | $ 0.122637 | $ 93.77 M | $ 21.06 M | 3.70% | Ƀ 0.00001842 | |
| 68 |  Aurora AOA | $ 0.026216 | $ 92.72 M | $ 823.14 K | 25.11% | Ƀ 0.00000394 | |
| 69 |  Digitex Futures DGTX | $ 0.130942 | $ 91.66 M | $ 1.69 M | -0.79% | Ƀ 0.00001967 | |
| 70 |  Loopring LRC | $ 0.109066 | $ 86.05 M | $ 2.34 M | 1.27% | Ƀ 0.00001638 | |
| 71 |  MaidSafeCoin MAID | $ 0.188110 | $ 85.13 M | $ 790.27 K | 0.95% | Ƀ 0.00002826 | |
| 72 |  aelf ELF | $ 0.336039 | $ 84.01 M | $ 11.11 M | 1.83% | Ƀ 0.00005047 | |
| 73 |  MOAC MOAC | $ 1.32 | $ 82.60 M | $ 262.73 K | 9.20% | Ƀ 0.00019862 | |
| 74 |  Huobi Token HT | $ 1.64 | $ 82.16 M | $ 28.54 M | 2.16% | Ƀ 0.00024680 | |
| 75 |  HyperCash HC | $ 1.89 | $ 82.14 M | $ 1.53 M | 2.48% | Ƀ 0.00028342 | |
| 76 |  DigixDAO DGD | $ 40.40 | $ 80.80 M | $ 906.58 K | 2.58% | Ƀ 0.00606837 | |
| 77 |  Nebulas NAS | $ 1.77 | $ 80.63 M | $ 10.53 M | -7.29% | Ƀ 0.00026617 | |
| 78 |  QASH QASH | $ 0.225105 | $ 78.79 M | $ 994.32 K | 0.50% | Ƀ 0.00003381 | |
| 79 |  Dentacoin DCN | $ 0.000238 | $ 77.53 M | $ 27.25 K | 2.94% | Ƀ 0.00000004 | |
| 80 |  Bancor BNT | $ 1.34 | $ 77.01 M | $ 3.79 M | 3.21% | Ƀ 0.00020055 | |
| 81 |  FunFair FUN | $ 0.014726 | $ 76.28 M | $ 1.20 M | 1.73% | Ƀ 0.00000221 | |
| 82 |  Ark ARK | $ 0.721128 | $ 76.24 M | $ 855.65 K | 1.78% | Ƀ 0.00010832 | |
| 83 |  MonaCoin MONA | $ 1.19 | $ 75.07 M | $ 927.08 K | 0.05% | Ƀ 0.00017911 | |
| 84 |  Decentraland MANA | $ 0.071299 | $ 74.87 M | $ 4.08 M | 3.69% | Ƀ 0.00001071 | |
| 85 |  RChain RHOC | $ 0.187361 | $ 72.33 M | $ 426.27 K | 5.36% | Ƀ 0.00002814 | |
| 86 |  Loom Network LOOM | $ 0.119992 | $ 71.60 M | $ 5.88 M | -3.60% | Ƀ 0.00001802 | |
| 87 |  Dropil DROP | $ 0.003118 | $ 69.83 M | $ 537.89 K | 5.55% | Ƀ 0.00000047 | |
| 88 |  Crypto.com MCO | $ 4.28 | $ 67.65 M | $ 1.37 M | 0.89% | Ƀ 0.00064337 | |
| 89 |  Horizen ZEN | $ 13.59 | $ 67.13 M | $ 773.14 K | -0.02% | Ƀ 0.00204188 | |
| 90 |  Theta Token THETA | $ 0.094928 | $ 66.92 M | $ 5.91 M | 9.01% | Ƀ 0.00001426 | |
| 91 |  TenX PAY | $ 0.599707 | $ 65.58 M | $ 634.36 K | 2.44% | Ƀ 0.00009008 | |
| 92 |  Power Ledger POWR | $ 0.169352 | $ 65.56 M | $ 8.13 M | 2.82% | Ƀ 0.00002544 | |
| 93 |  Elastos ELA | $ 8.44 | $ 65.21 M | $ 4.30 M | 1.22% | Ƀ 0.00126846 | |
| 94 |  PIVX PIVX | $ 1.14 | $ 64.51 M | $ 1.07 M | 0.35% | Ƀ 0.00017064 | |
| 95 |  Dai DAI | $ 1.01 | $ 61.71 M | $ 11.13 M | 1.55% | Ƀ 0.00015132 | |
| 96 |  Nxt NXT | $ 0.061393 | $ 61.33 M | $ 1.26 M | 0.45% | Ƀ 0.00000922 | |
| 97 |  WAX WAX | $ 0.063822 | $ 59.66 M | $ 524.46 K | 0.32% | Ƀ 0.00000959 | |
| 98 |  Mixin XIN | $ 130.97 | $ 58.11 M | $ 81.07 K | 11.67% | Ƀ 0.01967171 | |
| 99 |  Polymath POLY | $ 0.203605 | $ 58.02 M | $ 2.85 M | -0.34% | Ƀ 0.00003058 | |
| 100 |  Kyber Network KNC | $ 0.418394 | $ 56.12 M | $ 3.66 M | 13.94% | Ƀ 0.00006284 |
