| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 5,772.34 | $ 100.30 B | $ 5.88 B | -9.48% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 183.96 | $ 18.98 B | $ 2.10 B | -12.06% | Ƀ 0.03193042 | |
| 3 |  XRP XRP | $ 0.458736 | $ 18.44 B | $ 711.13 M | -11.69% | Ƀ 0.00007956 | |
| 4 |  Bitcoin Cash BCH | $ 433.34 | $ 7.57 B | $ 1.09 B | -18.07% | Ƀ 0.07521505 | |
| 5 |  Stellar XLM | $ 0.230819 | $ 4.37 B | $ 82.01 M | -11.81% | Ƀ 0.00004003 | |
| 6 |  EOS EOS | $ 4.56 | $ 4.13 B | $ 1.12 B | -15.18% | Ƀ 0.00079017 | |
| 7 |  Litecoin LTC | $ 43.96 | $ 2.60 B | $ 451.51 M | -12.97% | Ƀ 0.00762323 | |
| 8 |  Cardano ADA | $ 0.064432 | $ 1.67 B | $ 41.67 M | -14.55% | Ƀ 0.00001117 | |
| 9 |  Tether USDT | $ 0.974774 | $ 1.66 B | $ 3.82 B | -1.01% | Ƀ 0.00016919 | |
| 10 |  Monero XMR | $ 90.72 | $ 1.50 B | $ 26.02 M | -13.19% | Ƀ 0.01573394 | |
| 11 |  TRON TRX | $ 0.018989 | $ 1.25 B | $ 74.38 M | -15.12% | Ƀ 0.00000329 | |
| 12 |  Dash DASH | $ 141.97 | $ 1.20 B | $ 146.76 M | -12.04% | Ƀ 0.02462193 | |
| 13 |  IOTA MIOTA | $ 0.426633 | $ 1.19 B | $ 24.15 M | -13.83% | Ƀ 0.00007399 | |
| 14 |  Binance Coin BNB | $ 8.50 | $ 1.11 B | $ 15.90 M | -8.58% | Ƀ 0.00147496 | |
| 15 |  NEO NEO | $ 13.09 | $ 851.05 M | $ 166.92 M | -15.64% | Ƀ 0.00227074 | |
| 16 |  NEM XEM | $ 0.093223 | $ 839.01 M | $ 22.62 M | -15.18% | Ƀ 0.00001617 | |
| 17 |  Ethereum Classic ETC | $ 7.78 | $ 824.48 M | $ 233.09 M | -14.98% | Ƀ 0.00134860 | |
| 18 |  Tezos XTZ | $ 1.16 | $ 701.82 M | $ 3.34 M | -7.37% | Ƀ 0.00020036 | |
| 19 |  Zcash ZEC | $ 110.81 | $ 580.00 M | $ 157.06 M | -15.80% | Ƀ 0.01921764 | |
| 20 |  Bitcoin Gold BTG | $ 25.63 | $ 444.51 M | $ 6.50 M | -10.29% | Ƀ 0.00444514 | |
| 21 |  Maker MKR | $ 605.99 | $ 441.30 M | $ 436.72 K | -13.39% | Ƀ 0.10518078 | |
| 22 |  VeChain VET | $ 0.007727 | $ 428.47 M | $ 13.64 M | -20.20% | Ƀ 0.00000135 | |
| 23 |  OmiseGO OMG | $ 2.77 | $ 388.68 M | $ 27.67 M | -14.32% | Ƀ 0.00048104 | |
| 24 |  Decred DCR | $ 35.39 | $ 311.93 M | $ 1.49 M | -10.06% | Ƀ 0.00613776 | |
| 25 |  Dogecoin DOGE | $ 0.002651 | $ 310.14 M | $ 13.33 M | -11.13% | Ƀ 0.00000046 | |
| 26 |  0x ZRX | $ 0.543903 | $ 297.05 M | $ 18.14 M | -16.77% | Ƀ 0.00009441 | |
| 27 |  Qtum QTUM | $ 3.14 | $ 279.26 M | $ 149.36 M | -17.08% | Ƀ 0.00054441 | |
| 28 |  Ontology ONT | $ 1.33 | $ 274.92 M | $ 33.68 M | -16.95% | Ƀ 0.00023032 | |
| 29 |  Lisk LSK | $ 2.21 | $ 247.87 M | $ 7.48 M | -18.75% | Ƀ 0.00038375 | |
| 30 |  Basic Attention Token BAT | $ 0.201380 | $ 237.78 M | $ 11.92 M | -22.17% | Ƀ 0.00003493 | |
| 31 |  Zilliqa ZIL | $ 0.028266 | $ 223.37 M | $ 9.10 M | -15.57% | Ƀ 0.00000494 | |
| 32 |  ICON ICX | $ 0.461890 | $ 218.66 M | $ 12.56 M | -16.92% | Ƀ 0.00008017 | |
| 33 |  Bitcoin Diamond BCD | $ 1.37 | $ 210.57 M | $ 3.12 M | -18.55% | Ƀ 0.00023770 | |
| 34 |  Bytecoin BCN | $ 0.001142 | $ 210.27 M | $ 332.30 K | -9.93% | Ƀ 0.00000020 | |
| 35 |  Aeternity AE | $ 0.901051 | $ 209.96 M | $ 6.57 M | -20.65% | Ƀ 0.00015627 | |
| 36 |  BitShares BTS | $ 0.076002 | $ 203.08 M | $ 9.30 M | -18.66% | Ƀ 0.00001318 | |
| 37 |  Nano NANO | $ 1.52 | $ 202.69 M | $ 3.61 M | -16.03% | Ƀ 0.00026382 | |
| 38 |  DigiByte DGB | $ 0.016942 | $ 187.27 M | $ 1.77 M | -13.71% | Ƀ 0.00000294 | |
| 39 |  Pundi X NPXS | $ 0.001285 | $ 183.19 M | $ 17.04 M | -12.85% | Ƀ 0.00000022 | |
| 40 |  Siacoin SC | $ 0.004810 | $ 182.41 M | $ 4.65 M | -15.32% | Ƀ 0.00000083 | |
| 41 |  Chainlink LINK | $ 0.514347 | $ 180.02 M | $ 9.72 M | -12.81% | Ƀ 0.00008920 | |
| 42 |  Steem STEEM | $ 0.630259 | $ 179.31 M | $ 1.30 M | -13.81% | Ƀ 0.00010931 | |
| 43 |  Aurora AOA | $ 0.024780 | $ 162.12 M | $ 888.06 K | -9.08% | Ƀ 0.00000430 | |
| 44 |  TrueUSD TUSD | $ 1.02 | $ 160.10 M | $ 29.05 M | 0.31% | Ƀ 0.00017726 | |
| 45 |  Metaverse ETP ETP | $ 2.94 | $ 157.72 M | $ 4.42 M | -1.24% | Ƀ 0.00051074 | |
| 46 |  Verge XVG | $ 0.010297 | $ 156.23 M | $ 4.62 M | -17.96% | Ƀ 0.00000179 | |
| 47 |  Bytom BTM | $ 0.152980 | $ 153.36 M | $ 41.47 M | -15.80% | Ƀ 0.00002653 | |
| 48 |  Waves WAVES | $ 1.46 | $ 145.59 M | $ 4.44 M | -15.37% | Ƀ 0.00025250 | |
| 49 |  Populous PPT | $ 2.73 | $ 145.27 M | $ 715.06 K | -16.34% | Ƀ 0.00047313 | |
| 50 |  USD Coin USDC | $ 1.03 | $ 143.66 M | $ 17.46 M | 2.08% | Ƀ 0.00018053 | |
| 51 |  Paxos Standard Token PAX | $ 1.02 | $ 133.97 M | $ 51.46 M | 0.57% | Ƀ 0.00017742 | |
| 52 |  Golem GNT | $ 0.131644 | $ 126.36 M | $ 2.07 M | -15.19% | Ƀ 0.00002285 | |
| 53 |  Augur REP | $ 11.42 | $ 125.63 M | $ 1.09 M | -13.63% | Ƀ 0.00198069 | |
| 54 |  Holo HOT | $ 0.000866 | $ 115.38 M | $ 4.06 M | -13.71% | Ƀ 0.00000015 | |
| 55 |  Komodo KMD | $ 1.00 | $ 111.15 M | $ 727.30 K | -17.34% | Ƀ 0.00017424 | |
| 56 |  Stratis STRAT | $ 1.12 | $ 111.02 M | $ 1.73 M | -19.91% | Ƀ 0.00019431 | |
| 57 |  Status SNT | $ 0.031071 | $ 107.83 M | $ 2.19 M | -12.57% | Ƀ 0.00000539 | |
| 58 |  IOST IOST | $ 0.008701 | $ 104.44 M | $ 20.73 M | -25.21% | Ƀ 0.00000151 | |
| 59 |  Electroneum ETN | $ 0.012112 | $ 100.91 M | $ 898.44 K | -18.90% | Ƀ 0.00000210 | |
| 60 |  MaidSafeCoin MAID | $ 0.220530 | $ 99.80 M | $ 906.40 K | -14.07% | Ƀ 0.00003825 | |
| 61 |  Cryptonex CNX | $ 1.77 | $ 98.43 M | $ 6.15 M | -10.82% | Ƀ 0.00030732 | |
| 62 |  Waltonchain WTC | $ 2.30 | $ 92.71 M | $ 11.74 M | -18.48% | Ƀ 0.00039856 | |
| 63 |  Mithril MITH | $ 0.235857 | $ 91.41 M | $ 11.06 M | -9.01% | Ƀ 0.00004091 | |
| 64 |  KuCoin Shares KCS | $ 0.995292 | $ 89.71 M | $ 313.49 K | -9.76% | Ƀ 0.00017261 | |
| 65 |  Decentraland MANA | $ 0.082096 | $ 86.21 M | $ 8.70 M | -24.39% | Ƀ 0.00001424 | |
| 66 |  Ardor ARDR | $ 0.086109 | $ 86.02 M | $ 994.53 K | -15.92% | Ƀ 0.00001493 | |
| 67 |  Aion AION | $ 0.308410 | $ 80.02 M | $ 3.02 M | -20.09% | Ƀ 0.00005349 | |
| 68 |  WAX WAX | $ 0.084391 | $ 78.98 M | $ 1.48 M | -24.43% | Ƀ 0.00001464 | |
| 69 |  Wanchain WAN | $ 0.703980 | $ 74.73 M | $ 3.81 M | -21.49% | Ƀ 0.00012209 | |
| 70 |  Nexo NEXO | $ 0.133332 | $ 74.67 M | $ 2.35 M | -17.43% | Ƀ 0.00002312 | |
| 71 |  QASH QASH | $ 0.212095 | $ 74.23 M | $ 858.33 K | -4.98% | Ƀ 0.00003678 | |
| 72 |  Etheera ETA | $ 0.012551 | $ 73.52 M | $ 25.04 K | 11.33% | Ƀ 0.00000196 | |
| 73 |  Bancor BNT | $ 1.11 | $ 72.52 M | $ 2.37 M | -14.06% | Ƀ 0.00019330 | |
| 74 |  Dai DAI | $ 0.983668 | $ 70.55 M | $ 10.93 M | -2.18% | Ƀ 0.00017060 | |
| 75 |  MOAC MOAC | $ 1.09 | $ 68.13 M | $ 102.74 K | -16.52% | Ƀ 0.00018917 | |
| 76 |  MonaCoin MONA | $ 1.05 | $ 66.59 M | $ 964.08 K | -9.40% | Ƀ 0.00018140 | |
| 77 |  Revain R | $ 0.172723 | $ 66.40 M | $ 2.27 M | -11.11% | Ƀ 0.00002998 | |
| 78 |  Huobi Token HT | $ 1.32 | $ 65.90 M | $ 19.96 M | -14.65% | Ƀ 0.00022859 | |
| 79 |  PIVX PIVX | $ 1.13 | $ 64.31 M | $ 580.54 K | -14.77% | Ƀ 0.00019642 | |
| 80 |  GXChain GXS | $ 1.06 | $ 63.80 M | $ 433.36 K | -16.51% | Ƀ 0.00018443 | |
| 81 |  Ravencoin RVN | $ 0.027818 | $ 62.38 M | $ 12.30 M | -22.43% | Ƀ 0.00000482 | |
| 82 |  DigixDAO DGD | $ 31.10 | $ 62.20 M | $ 404.69 K | -15.72% | Ƀ 0.00539381 | |
| 83 |  Horizen ZEN | $ 12.01 | $ 61.87 M | $ 2.89 M | -11.48% | Ƀ 0.00208221 | |
| 84 |  aelf ELF | $ 0.243529 | $ 60.88 M | $ 8.04 M | -20.78% | Ƀ 0.00004227 | |
| 85 |  SIRIN LABS Token SRN | $ 0.122370 | $ 60.18 M | $ 8.28 M | -6.51% | Ƀ 0.00002124 | |
| 86 |  Loopring LRC | $ 0.075421 | $ 59.51 M | $ 1.22 M | -21.29% | Ƀ 0.00001308 | |
| 87 |  ReddCoin RDD | $ 0.002051 | $ 59.08 M | $ 1.42 M | -18.12% | Ƀ 0.00000036 | |
| 88 |  Dentacoin DCN | $ 0.000180 | $ 58.68 M | $ 88.77 K | -10.41% | Ƀ 0.00000003 | |
| 89 |  Ark ARK | $ 0.547534 | $ 58.24 M | $ 764.54 K | -22.65% | Ƀ 0.00009496 | |
| 90 |  Polymath POLY | $ 0.202123 | $ 57.96 M | $ 4.38 M | -14.96% | Ƀ 0.00003529 | |
| 91 |  Dropil DROP | $ 0.002532 | $ 56.49 M | $ 448.58 K | -8.10% | Ƀ 0.00000044 | |
| 92 |  Crypto.com MCO | $ 3.52 | $ 55.58 M | $ 1.16 M | -16.98% | Ƀ 0.00061078 | |
| 93 |  Mixin XIN | $ 125.01 | $ 55.53 M | $ 19.88 K | -19.96% | Ƀ 0.02168075 | |
| 94 |  Loom Network LOOM | $ 0.091541 | $ 55.15 M | $ 4.79 M | -16.15% | Ƀ 0.00001589 | |
| 95 |  HyperCash HC | $ 1.26 | $ 54.92 M | $ 1.77 M | -21.98% | Ƀ 0.00021881 | |
| 96 |  Power Ledger POWR | $ 0.138931 | $ 54.18 M | $ 3.38 M | -17.15% | Ƀ 0.00002411 | |
| 97 |  CyberMiles CMT | $ 0.070277 | $ 53.73 M | $ 3.01 M | -18.48% | Ƀ 0.00001219 | |
| 98 |  Zcoin XZC | $ 9.17 | $ 52.78 M | $ 944.22 K | -12.38% | Ƀ 0.00158968 | |
| 99 |  TenX PAY | $ 0.477974 | $ 52.27 M | $ 630.83 K | -10.76% | Ƀ 0.00008296 | |
| 100 |  Nxt NXT | $ 0.052096 | $ 52.04 M | $ 1.12 M | -17.09% | Ƀ 0.00000904 |
