| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 9,764.02 | $ 180 B | $ 25 B | 2.24% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 243.29 | $ 27 B | $ 9 B | 1.61% | Ƀ 0.02491699 | |
| 3 |  Tether USDT | $ 1.00 | $ 9 B | $ 30 B | 0.07% | Ƀ 0.00010242 | |
| 4 |  XRP XRP | $ 0.204649 | $ 9 B | $ 1 B | 0.48% | Ƀ 0.00002096 | |
| 5 |  Bitcoin Cash BCH | $ 256.86 | $ 5 B | $ 3 B | 2.44% | Ƀ 0.02630679 | |
| 6 |  Bitcoin SV BSV | $ 195.65 | $ 4 B | $ 931 M | 0.36% | Ƀ 0.02003785 | |
| 7 |  Litecoin LTC | $ 47.59 | $ 3 B | $ 3 B | 0.59% | Ƀ 0.00487402 | |
| 8 |  Cardano ADA | $ 0.087208 | $ 3 B | $ 666 M | 4.37% | Ƀ 0.00000893 | |
| 9 |  Binance Coin BNB | $ 17.51 | $ 3 B | $ 285 M | 0.51% | Ƀ 0.00179332 | |
| 10 |  EOS EOS | $ 2.73 | $ 3 B | $ 2 B | 1.73% | Ƀ 0.00027960 | |
| 11 |  Tezos XTZ | $ 3.03 | $ 2 B | $ 114 M | 2.30% | Ƀ 0.00031032 | |
| 12 |  Crypto.com Coin CRO | $ 0.098750 | $ 2 B | $ 34 M | 3.75% | Ƀ 0.00001011 | |
| 13 |  Stellar XLM | $ 0.083268 | $ 2 B | $ 560 M | 0.90% | Ƀ 0.00000853 | |
| 14 |  ChainLink LINK | $ 4.45 | $ 2 B | $ 365 M | 0.19% | Ƀ 0.00045575 | |
| 15 |  OKB OKB | $ 5.25 | $ 1 B | $ 125 M | 0.80% | Ƀ 0.00053769 | |
| 16 |  Monero XMR | $ 68.43 | $ 1 B | $ 82 M | 1.28% | Ƀ 0.00700838 | |
| 17 |  LEO Token LEO | $ 1.22 | $ 1 B | $ 12 M | -0.51% | Ƀ 0.00012495 | |
| 18 |  TRON TRX | $ 0.017005 | $ 1 B | $ 2 B | 1.73% | Ƀ 0.00000174 | |
| 19 |  Huobi Token HT | $ 4.09 | $ 954 M | $ 189 M | 1.04% | Ƀ 0.00041888 | |
| 20 |  NEO NEO | $ 12.28 | $ 866 M | $ 466 M | -0.87% | Ƀ 0.00125768 | |
| 21 |  Ethereum Classic ETC | $ 6.95 | $ 809 M | $ 1 B | 0.47% | Ƀ 0.00071180 | |
| 22 |  Dash DASH | $ 78.30 | $ 740 M | $ 526 M | 0.60% | Ƀ 0.00801924 | |
| 23 |  USD Coin USDC | $ 0.999663 | $ 737 M | $ 243 M | -0.07% | Ƀ 0.00010238 | |
| 24 |  IOTA MIOTA | $ 0.247575 | $ 687 M | $ 24 M | 1.29% | Ƀ 0.00002536 | |
| 25 |  Cosmos ATOM | $ 3.11 | $ 581 M | $ 191 M | 9.17% | Ƀ 0.00031852 | |
| 26 |  Zcash ZEC | $ 52.37 | $ 487 M | $ 230 M | 0.24% | Ƀ 0.00536357 | |
| 27 |  VeChain VET | $ 0.006802 | $ 438 M | $ 200 M | -2.48% | Ƀ 0.00000070 | |
| 28 |  NEM XEM | $ 0.046233 | $ 416 M | $ 19 M | 0.47% | Ƀ 0.00000474 | |
| 29 |  Maker MKR | $ 439.12 | $ 388 M | $ 10 M | 1.46% | Ƀ 0.04497328 | |
| 30 |  Ontology ONT | $ 0.600045 | $ 382 M | $ 104 M | -0.39% | Ƀ 0.00006145 | |
| 31 |  Basic Attention Token BAT | $ 0.237205 | $ 345 M | $ 94 M | 7.10% | Ƀ 0.00002429 | |
| 32 |  Dogecoin DOGE | $ 0.002642 | $ 330 M | $ 127 M | 2.99% | Ƀ 0.00000027 | |
| 33 |  FTX Token FTT | $ 3.00 | $ 298 M | $ 2 M | 1.38% | Ƀ 0.00030725 | |
| 34 |  Theta Network THETA | $ 0.286994 | $ 286 M | $ 53 M | 4.77% | Ƀ 0.00002939 | |
| 35 |  Paxos Standard PAX | $ 0.997746 | $ 241 M | $ 184 M | -0.40% | Ƀ 0.00010219 | |
| 36 |  OMG Network OMG | $ 1.69 | $ 238 M | $ 116 M | -1.23% | Ƀ 0.00017308 | |
| 37 |  DigiByte DGB | $ 0.017774 | $ 235 M | $ 11 M | 2.51% | Ƀ 0.00000182 | |
| 38 |  0x ZRX | $ 0.328106 | $ 215 M | $ 41 M | -0.40% | Ƀ 0.00003360 | |
| 39 |  Decred DCR | $ 18.00 | $ 208 M | $ 137 M | 8.36% | Ƀ 0.00184350 | |
| 40 |  Algorand ALGO | $ 0.242601 | $ 194 M | $ 31 M | 0.66% | Ƀ 0.00002485 | |
| 41 |  Hedera Hashgraph HBAR | $ 0.043305 | $ 194 M | $ 12 M | -0.92% | Ƀ 0.00000444 | |
| 42 |  Enjin Coin ENJ | $ 0.200159 | $ 184 M | $ 13 M | 1.97% | Ƀ 0.00002050 | |
| 43 |  ICON ICX | $ 0.335869 | $ 184 M | $ 33 M | -0.73% | Ƀ 0.00003440 | |
| 44 |  Zilliqa ZIL | $ 0.017065 | $ 180 M | $ 51 M | -3.30% | Ƀ 0.00000175 | |
| 45 |  Qtum QTUM | $ 1.84 | $ 177 M | $ 295 M | 1.20% | Ƀ 0.00018845 | |
| 46 |  Lisk LSK | $ 1.26 | $ 177 M | $ 5 M | 3.45% | Ƀ 0.00012905 | |
| 47 |  Binance USD BUSD | $ 0.999535 | $ 169 M | $ 101 M | -0.05% | Ƀ 0.00010237 | |
| 48 |  Bitcoin Gold BTG | $ 9.41 | $ 165 M | $ 39 M | 1.76% | Ƀ 0.00096374 | |
| 49 |  Augur REP | $ 14.71 | $ 162 M | $ 27 M | 6.92% | Ƀ 0.00150655 | |
| 50 |  TrueUSD TUSD | $ 0.996769 | $ 138 M | $ 433 M | -0.39% | Ƀ 0.00010209 | |
| 51 |  MonaCoin MONA | $ 1.84 | $ 134 M | $ 13 M | 5.29% | Ƀ 0.00018845 | |
| 52 |  Dai DAI | $ 1.00 | $ 132 M | $ 9 M | 0.12% | Ƀ 0.00010242 | |
| 53 |  Kyber Network KNC | $ 0.720368 | $ 129 M | $ 46 M | 3.17% | Ƀ 0.00007378 | |
| 54 |  Ravencoin RVN | $ 0.020080 | $ 126 M | $ 14 M | -0.41% | Ƀ 0.00000206 | |
| 55 |  Siacoin SC | $ 0.002812 | $ 125 M | $ 11 M | 12.01% | Ƀ 0.00000029 | |
| 56 |  Numeraire NMR | $ 24.89 | $ 121 M | $ 859 K | -4.67% | Ƀ 0.00254915 | |
| 57 |  Celsius Network CEL | $ 0.252464 | $ 121 M | $ 721 K | -0.64% | Ƀ 0.00002586 | |
| 58 |  Nano NANO | $ 0.893225 | $ 119 M | $ 5 M | 0.82% | Ƀ 0.00009148 | |
| 59 |  Bytom BTM | $ 0.073172 | $ 117 M | $ 92 M | 2.58% | Ƀ 0.00000749 | |
| 60 |  HUSD HUSD | $ 0.995242 | $ 114 M | $ 21 M | -0.54% | Ƀ 0.00010193 | |
| 61 |  Holo HOT | $ 0.000641 | $ 114 M | $ 15 M | 3.78% | Ƀ 0.00000007 | |
| 62 |  Waves WAVES | $ 1.13 | $ 113 M | $ 32 M | 2.11% | Ƀ 0.00011573 | |
| 63 |  Bitcoin Diamond BCD | $ 0.593326 | $ 112 M | $ 9 M | 1.33% | Ƀ 0.00006077 | |
| 64 |  Status SNT | $ 0.029132 | $ 111 M | $ 20 M | 2.86% | Ƀ 0.00000298 | |
| 65 |  Gatechain Token GT | $ 0.555078 | $ 105 M | $ 24 M | 2.08% | Ƀ 0.00005685 | |
| 66 |  Blockstack STX | $ 0.147368 | $ 99 M | $ 1 M | 4.55% | Ƀ 0.00001509 | |
| 67 |  Hive HIVE | $ 0.252325 | $ 90 M | $ 9 M | 1.59% | Ƀ 0.00002584 | |
| 68 |  Electroneum ETN | $ 0.008587 | $ 87 M | $ 885 K | 0.00% | Ƀ 0.00000088 | |
| 69 |  Synthetix Network Token SNX | $ 0.833204 | $ 86 M | $ 2 M | 2.25% | Ƀ 0.00008533 | |
| 70 |  MCO MCO | $ 5.46 | $ 86 M | $ 29 M | 2.57% | Ƀ 0.00055920 | |
| 71 |  Tether Gold XAUT | $ 1,707.71 | $ 85 M | $ 148 K | 0.69% | Ƀ 0.17489825 | |
| 72 |  Loopring LRC | $ 0.072912 | $ 85 M | $ 17 M | 15.61% | Ƀ 0.00000747 | |
| 73 |  Hyperion HYN | $ 0.404279 | $ 84 M | $ 27 M | -2.08% | Ƀ 0.00004140 | |
| 74 |  DxChain Token DX | $ 0.001644 | $ 82 M | $ 350 K | 7.06% | Ƀ 0.00000017 | |
| 75 |  Komodo KMD | $ 0.672251 | $ 81 M | $ 5 M | 0.23% | Ƀ 0.00006885 | |
| 76 |  KuCoin Shares KCS | $ 0.982399 | $ 80 M | $ 8 M | 1.70% | Ƀ 0.00010061 | |
| 77 |  Quant QNT | $ 7.73 | $ 77 M | $ 4 M | 13.50% | Ƀ 0.00079168 | |
| 78 |  REN REN | $ 0.086872 | $ 76 M | $ 3 M | -2.27% | Ƀ 0.00000890 | |
| 79 |  Energi NRG | $ 2.56 | $ 75 M | $ 1 M | 4.95% | Ƀ 0.00026219 | |
| 80 |  Compound Ether CETH | $ 4.87 | $ 75 M | $ 416 K | 1.64% | Ƀ 0.00049877 | |
| 81 |  Matic Network MATIC | $ 0.021780 | $ 75 M | $ 39 M | 1.99% | Ƀ 0.00000223 | |
| 82 |  Nervos Network CKB | $ 0.004228 | $ 74 M | $ 6 M | 7.01% | Ƀ 0.00000043 | |
| 83 |  Steem STEEM | $ 0.205657 | $ 73 M | $ 3 M | 0.85% | Ƀ 0.00002106 | |
| 84 |  Aave LEND | $ 0.060925 | $ 73 M | $ 3 M | -2.88% | Ƀ 0.00000624 | |
| 85 |  UMA UMA | $ 1.43 | $ 73 M | $ 150 K | -3.45% | Ƀ 0.00014646 | |
| 86 |  Verge XVG | $ 0.004442 | $ 72 M | $ 4 M | -1.30% | Ƀ 0.00000045 | |
| 87 |  NEXO NEXO | $ 0.126340 | $ 71 M | $ 3 M | 4.95% | Ƀ 0.00001294 | |
| 88 |  Seele SEELE | $ 0.097940 | $ 69 M | $ 25 M | -0.94% | Ƀ 0.00001003 | |
| 89 |  BitTorrent BTT | $ 0.000312 | $ 66 M | $ 76 M | 3.85% | Ƀ 0.00000003 | |
| 90 |  BitShares BTS | $ 0.023029 | $ 62 M | $ 14 M | 0.81% | Ƀ 0.00000236 | |
| 91 |  HyperCash HC | $ 1.36 | $ 61 M | $ 15 M | 0.59% | Ƀ 0.00013929 | |
| 92 |  SOLVE SOLVE | $ 0.172103 | $ 60 M | $ 3 M | 3.51% | Ƀ 0.00001763 | |
| 93 |  Unibright UBT | $ 0.428195 | $ 60 M | $ 3 M | -0.61% | Ƀ 0.00004385 | |
| 94 |  IOST IOST | $ 0.004925 | $ 59 M | $ 36 M | -0.33% | Ƀ 0.00000050 | |
| 95 |  Chiliz CHZ | $ 0.012029 | $ 58 M | $ 6 M | 1.80% | Ƀ 0.00000123 | |
| 96 |  MaidSafeCoin MAID | $ 0.128878 | $ 58 M | $ 205 K | -6.26% | Ƀ 0.00001320 | |
| 97 |  Terra LUNA | $ 0.208628 | $ 57 M | $ 7 M | 4.04% | Ƀ 0.00002137 | |
| 98 |  Horizen ZEN | $ 6.14 | $ 57 M | $ 4 M | 0.86% | Ƀ 0.00062884 | |
| 99 |  Decentraland MANA | $ 0.041239 | $ 55 M | $ 16 M | 1.04% | Ƀ 0.00000422 | |
| 100 |  Divi DIVI | $ 0.031216 | $ 54 M | $ 248 K | 6.53% | Ƀ 0.00000320 |
