| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 8,090.53 | $ 146 B | $ 23 B | -0.25% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 174.63 | $ 19 B | $ 6 B | 0.41% | Ƀ 0.02158449 | |
| 3 |  XRP XRP | $ 0.249582 | $ 11 B | $ 2 B | -0.48% | Ƀ 0.00003085 | |
| 4 |  Bitcoin Cash BCH | $ 242.87 | $ 4 B | $ 3 B | 1.38% | Ƀ 0.03001905 | |
| 5 |  Tether USDT | $ 1.00 | $ 4 B | $ 24 B | 0.06% | Ƀ 0.00012360 | |
| 6 |  Litecoin LTC | $ 55.14 | $ 4 B | $ 2 B | 0.95% | Ƀ 0.00681538 | |
| 7 |  EOS EOS | $ 3.08 | $ 3 B | $ 2 B | -0.16% | Ƀ 0.00038069 | |
| 8 |  Binance Coin BNB | $ 17.88 | $ 3 B | $ 193 M | -3.39% | Ƀ 0.00220999 | |
| 9 |  Bitcoin SV BSV | $ 106.00 | $ 2 B | $ 671 M | -3.06% | Ƀ 0.01310174 | |
| 10 |  Stellar XLM | $ 0.064209 | $ 1 B | $ 180 M | -0.62% | Ƀ 0.00000794 | |
| 11 |  Cardano ADA | $ 0.040744 | $ 1 B | $ 108 M | -3.89% | Ƀ 0.00000504 | |
| 12 |  TRON TRX | $ 0.016439 | $ 1 B | $ 1 B | -2.05% | Ƀ 0.00000203 | |
| 13 |  Monero XMR | $ 57.90 | $ 1 B | $ 199 M | -1.60% | Ƀ 0.00715652 | |
| 14 |  ChainLink LINK | $ 2.67 | $ 975 M | $ 146 M | -0.53% | Ƀ 0.00033002 | |
| 15 |  LEO Token LEO | $ 0.956255 | $ 947 M | $ 12 M | 0.71% | Ƀ 0.00011819 | |
| 16 |  Tezos XTZ | $ 1.20 | $ 834 M | $ 39 M | -2.18% | Ƀ 0.00014832 | |
| 17 |  Cosmos ATOM | $ 3.34 | $ 827 M | $ 141 M | -3.66% | Ƀ 0.00041283 | |
| 18 |  Huobi Token HT | $ 3.35 | $ 807 M | $ 123 M | -0.35% | Ƀ 0.00041406 | |
| 19 |  NEO NEO | $ 11.38 | $ 803 M | $ 418 M | -1.74% | Ƀ 0.00140658 | |
| 20 |  OKB OKB | $ 2.56 | $ 769 M | $ 92 M | 1.39% | Ƀ 0.00031642 | |
| 21 |  IOTA MIOTA | $ 0.239979 | $ 667 M | $ 6 M | -1.68% | Ƀ 0.00002966 | |
| 22 |  Dash DASH | $ 63.38 | $ 577 M | $ 360 M | -2.73% | Ƀ 0.00783385 | |
| 23 |  Ethereum Classic ETC | $ 4.33 | $ 499 M | $ 683 M | -0.21% | Ƀ 0.00053519 | |
| 24 |  Ontology ONT | $ 0.715246 | $ 455 M | $ 157 M | -1.55% | Ƀ 0.00008841 | |
| 25 |  USD Coin USDC | $ 1.00 | $ 433 M | $ 210 M | 0.00% | Ƀ 0.00012360 | |
| 26 |  Maker MKR | $ 577.41 | $ 429 M | $ 3 M | -7.73% | Ƀ 0.07136862 | |
| 27 |  Crypto.com Coin CRO | $ 0.033619 | $ 397 M | $ 15 M | 2.07% | Ƀ 0.00000416 | |
| 28 |  VeChain VET | $ 0.006183 | $ 390 M | $ 126 M | -10.76% | Ƀ 0.00000076 | |
| 29 |  NEM XEM | $ 0.039946 | $ 360 M | $ 47 M | 1.49% | Ƀ 0.00000494 | |
| 30 |  Basic Attention Token BAT | $ 0.236882 | $ 321 M | $ 55 M | -5.25% | Ƀ 0.00002928 | |
| 31 |  Dogecoin DOGE | $ 0.002543 | $ 310 M | $ 77 M | 0.89% | Ƀ 0.00000031 | |
| 32 |  Zcash ZEC | $ 33.82 | $ 267 M | $ 147 M | 0.20% | Ƀ 0.00418020 | |
| 33 |  Paxos Standard PAX | $ 1.00 | $ 221 M | $ 224 M | -0.01% | Ƀ 0.00012360 | |
| 34 |  Decred DCR | $ 19.61 | $ 209 M | $ 18 M | -3.28% | Ƀ 0.00242382 | |
| 35 |  Qtum QTUM | $ 1.89 | $ 181 M | $ 323 M | -0.84% | Ƀ 0.00023361 | |
| 36 |  TrueUSD TUSD | $ 1.00 | $ 168 M | $ 355 M | 0.02% | Ƀ 0.00012360 | |
| 37 |  Holo HOT | $ 0.000889 | $ 158 M | $ 12 M | 1.77% | Ƀ 0.00000011 | |
| 38 |  0x ZRX | $ 0.256496 | $ 154 M | $ 30 M | 1.29% | Ƀ 0.00003170 | |
| 39 |  Bytom BTM | $ 0.092573 | $ 144 M | $ 54 M | 4.38% | Ƀ 0.00001144 | |
| 40 |  Augur REP | $ 12.10 | $ 133 M | $ 25 M | 19.25% | Ƀ 0.00149558 | |
| 41 |  Bitcoin Gold BTG | $ 7.40 | $ 130 M | $ 11 M | -0.45% | Ƀ 0.00091465 | |
| 42 |  OmiseGO OMG | $ 0.887978 | $ 124 M | $ 86 M | -0.79% | Ƀ 0.00010976 | |
| 43 |  V.SYSTEMS VSYS | $ 0.066920 | $ 124 M | $ 9 M | 0.65% | Ƀ 0.00000827 | |
| 44 |  Ravencoin RVN | $ 0.024735 | $ 121 M | $ 7 M | -0.95% | Ƀ 0.00000306 | |
| 45 |  Nano NANO | $ 0.897962 | $ 120 M | $ 4 M | 4.58% | Ƀ 0.00011099 | |
| 46 |  Algorand ALGO | $ 0.242555 | $ 115 M | $ 107 M | -0.06% | Ƀ 0.00002998 | |
| 47 |  Synthetix Network Token SNX | $ 1.26 | $ 111 M | $ 1 M | 8.44% | Ƀ 0.00015574 | |
| 48 |  Lisk LSK | $ 0.749325 | $ 102 M | $ 5 M | -2.57% | Ƀ 0.00009262 | |
| 49 |  Sai SAI | $ 1.00 | $ 97 M | $ 4 M | 0.02% | Ƀ 0.00012360 | |
| 50 |  Komodo KMD | $ 0.810827 | $ 95 M | $ 4 M | -5.38% | Ƀ 0.00010022 | |
| 51 |  Seele SEELE | $ 0.134919 | $ 95 M | $ 63 M | 8.87% | Ƀ 0.00001668 | |
| 52 |  KuCoin Shares KCS | $ 1.14 | $ 94 M | $ 5 M | -0.04% | Ƀ 0.00014091 | |
| 53 |  Theta Network THETA | $ 0.088618 | $ 89 M | $ 3 M | -3.88% | Ƀ 0.00001095 | |
| 54 |  DigiByte DGB | $ 0.006700 | $ 84 M | $ 5 M | 2.81% | Ƀ 0.00000083 | |
| 55 |  Bitcoin Diamond BCD | $ 0.444999 | $ 84 M | $ 5 M | -3.01% | Ƀ 0.00005500 | |
| 56 |  BitTorrent BTT | $ 0.000385 | $ 81 M | $ 83 M | -2.53% | Ƀ 0.00000005 | |
| 57 |  ICON ICX | $ 0.156151 | $ 79 M | $ 11 M | -1.76% | Ƀ 0.00001930 | |
| 58 |  Siacoin SC | $ 0.001802 | $ 76 M | $ 7 M | -2.44% | Ƀ 0.00000022 | |
| 59 |  Swipe SXP | $ 1.22 | $ 73 M | $ 25 M | -3.83% | Ƀ 0.00015079 | |
| 60 |  DxChain Token DX | $ 0.001450 | $ 72 M | $ 2 M | -5.64% | Ƀ 0.00000018 | |
| 61 |  IOST IOST | $ 0.006017 | $ 72 M | $ 33 M | -4.89% | Ƀ 0.00000074 | |
| 62 |  MonaCoin MONA | $ 0.987776 | $ 71 M | $ 4 M | -0.59% | Ƀ 0.00012209 | |
| 63 |  Waves WAVES | $ 0.711748 | $ 71 M | $ 26 M | -1.01% | Ƀ 0.00008797 | |
| 64 |  MCO MCO | $ 4.36 | $ 69 M | $ 17 M | 1.42% | Ƀ 0.00053890 | |
| 65 |  HyperCash HC | $ 1.52 | $ 68 M | $ 53 M | 3.62% | Ƀ 0.00018787 | |
| 66 |  Verge XVG | $ 0.004169 | $ 67 M | $ 4 M | -5.60% | Ƀ 0.00000052 | |
| 67 |  BitShares BTS | $ 0.023920 | $ 65 M | $ 12 M | -0.36% | Ƀ 0.00000296 | |
| 68 |  Aeternity AE | $ 0.189960 | $ 64 M | $ 48 M | 0.24% | Ƀ 0.00002348 | |
| 69 |  Blockstack STX | $ 0.146702 | $ 63 M | $ 826 K | -6.07% | Ƀ 0.00001813 | |
| 70 |  Bytecoin BCN | $ 0.000335 | $ 62 M | $ 3 K | -1.98% | Ƀ 0.00000004 | |
| 71 |  Enjin Coin ENJ | $ 0.068348 | $ 60 M | $ 6 M | 5.53% | Ƀ 0.00000845 | |
| 72 |  Quant QNT | $ 6.01 | $ 60 M | $ 23 M | -0.63% | Ƀ 0.00074284 | |
| 73 |  Maximine MXM | $ 0.011744 | $ 59 M | $ 19 K | -5.04% | Ƀ 0.00000145 | |
| 74 |  NEXO NEXO | $ 0.104315 | $ 58 M | $ 9 M | -1.49% | Ƀ 0.00001289 | |
| 75 |  Luna LUNA | $ 0.307426 | $ 58 M | $ 140 K | -0.48% | Ƀ 0.00003800 | |
| 76 |  MaidSafeCoin MAID | $ 0.124862 | $ 57 M | $ 311 K | 0.18% | Ƀ 0.00001543 | |
| 77 |  Zilliqa ZIL | $ 0.005835 | $ 54 M | $ 10 M | 0.13% | Ƀ 0.00000072 | |
| 78 |  Bitmax Token BTMX | $ 0.066043 | $ 52 M | $ 3 M | -1.90% | Ƀ 0.00000816 | |
| 79 |  iExec RLC RLC | $ 0.729361 | $ 51 M | $ 2 M | -1.84% | Ƀ 0.00009015 | |
| 80 |  Ardor ARDR | $ 0.050472 | $ 50 M | $ 4 M | 1.02% | Ƀ 0.00000624 | |
| 81 |  Lambda LAMB | $ 0.034033 | $ 48 M | $ 34 M | 0.84% | Ƀ 0.00000421 | |
| 82 |  ERC20 ERC20 | $ 0.048321 | $ 47 M | $ 58 K | -20.70% | Ƀ 0.00000597 | |
| 83 |  XMax XMX | $ 0.001677 | $ 45 M | $ 1 M | -0.39% | Ƀ 0.00000021 | |
| 84 |  Chiliz CHZ | $ 0.011782 | $ 44 M | $ 3 M | -2.65% | Ƀ 0.00000146 | |
| 85 |  Molecular Future MOF | $ 0.715464 | $ 44 M | $ 33 M | -1.05% | Ƀ 0.00008843 | |
| 86 |  Steem STEEM | $ 0.135025 | $ 44 M | $ 278 K | 0.99% | Ƀ 0.00001669 | |
| 87 |  RIF Token RIF | $ 0.081281 | $ 44 M | $ 20 M | -2.13% | Ƀ 0.00001005 | |
| 88 |  Digitex Futures Exchange DGTX | $ 0.050878 | $ 43 M | $ 2 M | 15.78% | Ƀ 0.00000629 | |
| 89 |  Status SNT | $ 0.012086 | $ 43 M | $ 43 M | 0.96% | Ƀ 0.00000149 | |
| 90 |  YOU Chain YOU | $ 0.058429 | $ 43 M | $ 8 M | 2.91% | Ƀ 0.00000722 | |
| 91 |  EDC Blockchain EDC | $ 0.015029 | $ 40 M | $ 2 M | 60.25% | Ƀ 0.00000186 | |
| 92 |  Energi NRG | $ 1.85 | $ 42 M | $ 1 M | 0.83% | Ƀ 0.00022866 | |
| 93 |  Golem GNT | $ 0.042860 | $ 42 M | $ 11 M | 2.05% | Ƀ 0.00000530 | |
| 94 |  FTX Token FTT | $ 1.42 | $ 41 M | $ 3 M | -0.48% | Ƀ 0.00017551 | |
| 95 |  Horizen ZEN | $ 5.25 | $ 41 M | $ 931 K | 3.55% | Ƀ 0.00064891 | |
| 96 |  REN REN | $ 0.049118 | $ 41 M | $ 2 M | -4.86% | Ƀ 0.00000607 | |
| 97 |  Crypterium CRPT | $ 0.475939 | $ 41 M | $ 442 K | 2.97% | Ƀ 0.00005883 | |
| 98 |  Pundi X NPXS | $ 0.000167 | $ 39 M | $ 846 K | 0.24% | Ƀ 0.00000002 | |
| 99 |  Zcoin XZC | $ 4.31 | $ 38 M | $ 11 M | 0.02% | Ƀ 0.00053272 | |
| 100 |  aelf ELF | $ 0.082327 | $ 38 M | $ 12 M | 4.27% | Ƀ 0.00001018 |
