| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 9,670.15 | $ 176 B | $ 53 B | 0.93% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 260.98 | $ 29 B | $ 33 B | 0.53% | Ƀ 0.02698821 | |
| 3 |  XRP XRP | $ 0.275258 | $ 12 B | $ 3 B | -0.97% | Ƀ 0.00002846 | |
| 4 |  Bitcoin Cash BCH | $ 377.60 | $ 7 B | $ 7 B | -0.98% | Ƀ 0.03904800 | |
| 5 |  Bitcoin SV BSV | $ 290.80 | $ 5 B | $ 3 B | -2.41% | Ƀ 0.03007192 | |
| 6 |  Litecoin LTC | $ 71.87 | $ 5 B | $ 5 B | 2.15% | Ƀ 0.00743215 | |
| 7 |  Tether USDT | $ 1.00 | $ 4 B | $ 72 B | 0.02% | Ƀ 0.00010341 | |
| 8 |  EOS EOS | $ 4.10 | $ 4 B | $ 4 B | 1.82% | Ƀ 0.00042399 | |
| 9 |  Binance Coin BNB | $ 22.38 | $ 3 B | $ 328 M | 1.40% | Ƀ 0.00231434 | |
| 10 |  Tezos XTZ | $ 3.69 | $ 3 B | $ 331 M | -2.49% | Ƀ 0.00038159 | |
| 11 |  OKB OKB | $ 6.73 | $ 2 B | $ 271 M | -2.48% | Ƀ 0.00069596 | |
| 12 |  Cardano ADA | $ 0.058395 | $ 2 B | $ 257 M | 1.10% | Ƀ 0.00000604 | |
| 13 |  ChainLink LINK | $ 4.32 | $ 2 B | $ 427 M | -0.80% | Ƀ 0.00044674 | |
| 14 |  Stellar XLM | $ 0.071471 | $ 1 B | $ 348 M | 1.85% | Ƀ 0.00000739 | |
| 15 |  Monero XMR | $ 77.98 | $ 1 B | $ 188 M | 0.88% | Ƀ 0.00806399 | |
| 16 |  TRON TRX | $ 0.020025 | $ 1 B | $ 2 B | -0.81% | Ƀ 0.00000207 | |
| 17 |  Huobi Token HT | $ 4.75 | $ 1 B | $ 286 M | -0.73% | Ƀ 0.00049120 | |
| 18 |  Ethereum Classic ETC | $ 9.28 | $ 1 B | $ 2 B | 4.30% | Ƀ 0.00095965 | |
| 19 |  NEO NEO | $ 14.09 | $ 994 M | $ 813 M | -0.12% | Ƀ 0.00145706 | |
| 20 |  Dash DASH | $ 105.39 | $ 985 M | $ 883 M | 0.31% | Ƀ 0.01089849 | |
| 21 |  LEO Token LEO | $ 0.978353 | $ 963 M | $ 9 M | 3.07% | Ƀ 0.00010117 | |
| 22 |  Cosmos ATOM | $ 4.59 | $ 874 M | $ 2 B | 9.32% | Ƀ 0.00047466 | |
| 23 |  Crypto.com Coin CRO | $ 0.058183 | $ 803 M | $ 16 M | -0.33% | Ƀ 0.00000602 | |
| 24 |  IOTA MIOTA | $ 0.271586 | $ 754 M | $ 14 M | 3.84% | Ƀ 0.00002808 | |
| 25 |  Zcash ZEC | $ 61.74 | $ 560 M | $ 468 M | 0.26% | Ƀ 0.00638460 | |
| 26 |  Maker MKR | $ 638.94 | $ 555 M | $ 4 M | -0.95% | Ƀ 0.06607343 | |
| 27 |  NEM XEM | $ 0.060772 | $ 547 M | $ 39 M | 3.44% | Ƀ 0.00000628 | |
| 28 |  Ontology ONT | $ 0.839407 | $ 535 M | $ 189 M | 0.17% | Ƀ 0.00008680 | |
| 29 |  USD Coin USDC | $ 0.998848 | $ 425 M | $ 929 M | -0.34% | Ƀ 0.00010329 | |
| 30 |  VeChain VET | $ 0.006547 | $ 410 M | $ 195 M | -1.09% | Ƀ 0.00000068 | |
| 31 |  Basic Attention Token BAT | $ 0.260037 | $ 372 M | $ 80 M | 2.20% | Ƀ 0.00002689 | |
| 32 |  Dogecoin DOGE | $ 0.002651 | $ 327 M | $ 161 M | 1.59% | Ƀ 0.00000027 | |
| 33 |  Algorand ALGO | $ 0.451712 | $ 271 M | $ 237 M | 25.83% | Ƀ 0.00004671 | |
| 34 |  Qtum QTUM | $ 2.42 | $ 233 M | $ 458 M | 0.36% | Ƀ 0.00025025 | |
| 35 |  Decred DCR | $ 20.58 | $ 229 M | $ 33 M | 4.38% | Ƀ 0.00212820 | |
| 36 |  Lisk LSK | $ 1.59 | $ 220 M | $ 7 M | -1.62% | Ƀ 0.00016442 | |
| 37 |  Paxos Standard PAX | $ 0.999466 | $ 218 M | $ 399 M | -0.17% | Ƀ 0.00010336 | |
| 38 |  ICON ICX | $ 0.399362 | $ 208 M | $ 56 M | 12.05% | Ƀ 0.00004130 | |
| 39 |  0x ZRX | $ 0.291806 | $ 183 M | $ 54 M | 4.98% | Ƀ 0.00003018 | |
| 40 |  Bitcoin Gold BTG | $ 10.35 | $ 182 M | $ 24 M | 1.34% | Ƀ 0.00107030 | |
| 41 |  Ravencoin RVN | $ 0.031290 | $ 174 M | $ 24 M | 1.19% | Ƀ 0.00000324 | |
| 42 |  OmiseGO OMG | $ 1.09 | $ 153 M | $ 133 M | -0.82% | Ƀ 0.00011272 | |
| 43 |  Bytom BTM | $ 0.095164 | $ 150 M | $ 85 M | -1.63% | Ƀ 0.00000984 | |
| 44 |  Waves WAVES | $ 1.48 | $ 148 M | $ 112 M | 5.56% | Ƀ 0.00015305 | |
| 45 |  Augur REP | $ 13.35 | $ 147 M | $ 35 M | -0.49% | Ƀ 0.00138054 | |
| 46 |  Hedera Hashgraph HBAR | $ 0.044959 | $ 145 M | $ 9 M | -4.42% | Ƀ 0.00000465 | |
| 47 |  Bitcoin Diamond BCD | $ 0.750411 | $ 141 M | $ 11 M | -0.55% | Ƀ 0.00007760 | |
| 48 |  MonaCoin MONA | $ 1.93 | $ 141 M | $ 20 M | 3.92% | Ƀ 0.00019958 | |
| 49 |  TrueUSD TUSD | $ 0.998879 | $ 140 M | $ 2 B | -0.26% | Ƀ 0.00010330 | |
| 50 |  Theta Network THETA | $ 0.132693 | $ 133 M | $ 10 M | -2.77% | Ƀ 0.00001372 | |
| 51 |  Siacoin SC | $ 0.003040 | $ 133 M | $ 6 M | -4.45% | Ƀ 0.00000031 | |
| 52 |  Holo HOT | $ 0.000735 | $ 130 M | $ 13 M | 1.21% | Ƀ 0.00000008 | |
| 53 |  Nano NANO | $ 0.949204 | $ 126 M | $ 4 M | 2.19% | Ƀ 0.00009816 | |
| 54 |  Gatechain Token GT | $ 0.625475 | $ 125 M | $ 13 M | 1.64% | Ƀ 0.00006468 | |
| 55 |  Enjin Coin ENJ | $ 0.132502 | $ 120 M | $ 19 M | 0.05% | Ƀ 0.00001370 | |
| 56 |  Dai DAI | $ 0.995769 | $ 120 M | $ 7 M | -0.34% | Ƀ 0.00010297 | |
| 57 |  NEXO NEXO | $ 0.191210 | $ 107 M | $ 20 M | 0.64% | Ƀ 0.00001977 | |
| 58 |  BitTorrent BTT | $ 0.000487 | $ 103 M | $ 80 M | -0.59% | Ƀ 0.00000005 | |
| 59 |  KuCoin Shares KCS | $ 1.25 | $ 102 M | $ 9 M | 1.07% | Ƀ 0.00012926 | |
| 60 |  Horizen ZEN | $ 11.65 | $ 98 M | $ 2 M | 2.01% | Ƀ 0.00120474 | |
| 61 |  V.SYSTEMS VSYS | $ 0.050862 | $ 98 M | $ 5 M | 1.87% | Ƀ 0.00000526 | |
| 62 |  Nervos Network CKB | $ 0.007109 | $ 95 M | $ 9 M | 2.85% | Ƀ 0.00000074 | |
| 63 |  DigixDAO DGD | $ 46.94 | $ 94 M | $ 2 M | 1.11% | Ƀ 0.00485411 | |
| 64 |  Kyber Network KNC | $ 0.545126 | $ 94 M | $ 59 M | 5.03% | Ƀ 0.00005637 | |
| 65 |  Bytecoin BCN | $ 0.000496 | $ 91 M | $ 16 K | 1.01% | Ƀ 0.00000005 | |
| 66 |  Synthetix Network Token SNX | $ 0.955913 | $ 88 M | $ 2 M | 5.95% | Ƀ 0.00009885 | |
| 67 |  BitShares BTS | $ 0.032143 | $ 87 M | $ 15 M | 5.26% | Ƀ 0.00000332 | |
| 68 |  DigiByte DGB | $ 0.006794 | $ 87 M | $ 1 M | -1.71% | Ƀ 0.00000070 | |
| 69 |  MCO MCO | $ 5.50 | $ 87 M | $ 33 M | 2.99% | Ƀ 0.00056876 | |
| 70 |  Blockstack STX | $ 0.157969 | $ 87 M | $ 720 K | 5.38% | Ƀ 0.00001634 | |
| 71 |  Komodo KMD | $ 0.720842 | $ 85 M | $ 3 M | 2.72% | Ƀ 0.00007454 | |
| 72 |  DxChain Token DX | $ 0.001710 | $ 85 M | $ 3 M | 6.79% | Ƀ 0.00000018 | |
| 73 |  HyperCash HC | $ 1.91 | $ 85 M | $ 51 M | 2.84% | Ƀ 0.00019752 | |
| 74 |  Zilliqa ZIL | $ 0.007472 | $ 77 M | $ 17 M | 4.80% | Ƀ 0.00000077 | |
| 75 |  FTX Token FTT | $ 2.66 | $ 77 M | $ 6 M | 1.41% | Ƀ 0.00027507 | |
| 76 |  IOST IOST | $ 0.006333 | $ 76 M | $ 62 M | 2.48% | Ƀ 0.00000065 | |
| 77 |  Swipe SXP | $ 1.11 | $ 74 M | $ 11 M | -4.79% | Ƀ 0.00011479 | |
| 78 |  Steem STEEM | $ 0.218343 | $ 74 M | $ 2 M | 0.94% | Ƀ 0.00002258 | |
| 79 |  Verge XVG | $ 0.004522 | $ 73 M | $ 2 M | 1.63% | Ƀ 0.00000047 | |
| 80 |  Decentraland MANA | $ 0.054441 | $ 72 M | $ 44 M | -11.34% | Ƀ 0.00000563 | |
| 81 |  Aeternity AE | $ 0.197735 | $ 69 M | $ 17 M | 0.55% | Ƀ 0.00002045 | |
| 82 |  Celsius Network CEL | $ 0.148611 | $ 67 M | $ 69 K | 4.09% | Ƀ 0.00001537 | |
| 83 |  Status SNT | $ 0.017487 | $ 63 M | $ 63 M | -3.50% | Ƀ 0.00000181 | |
| 84 |  Golem GNT | $ 0.064755 | $ 63 M | $ 11 M | -0.81% | Ƀ 0.00000670 | |
| 85 |  Chiliz CHZ | $ 0.012997 | $ 62 M | $ 5 M | -1.94% | Ƀ 0.00000134 | |
| 86 |  Seele SEELE | $ 0.085962 | $ 60 M | $ 37 M | -1.65% | Ƀ 0.00000889 | |
| 87 |  Ardor ARDR | $ 0.059410 | $ 59 M | $ 3 M | -1.15% | Ƀ 0.00000614 | |
| 88 |  Bitmax Token BTMX | $ 0.075792 | $ 59 M | $ 3 M | 2.32% | Ƀ 0.00000784 | |
| 89 |  Zcoin XZC | $ 6.10 | $ 58 M | $ 47 M | -1.66% | Ƀ 0.00063081 | |
| 90 |  REN REN | $ 0.063237 | $ 55 M | $ 5 M | 13.90% | Ƀ 0.00000654 | |
| 91 |  Matic Network MATIC | $ 0.021010 | $ 54 M | $ 31 M | 6.27% | Ƀ 0.00000217 | |
| 92 |  aelf ELF | $ 0.115606 | $ 53 M | $ 71 M | -1.15% | Ƀ 0.00001195 | |
| 93 |  Aion AION | $ 0.132568 | $ 52 M | $ 13 M | 14.97% | Ƀ 0.00001371 | |
| 93 |  Terra LUNA | $ 0.197449 | $ 37 M | $ 4 M | -2.35% | Ƀ 0.00002042 | |
| 94 |  WAX WAXP | $ 0.053978 | $ 51 M | $ 3 M | 17.64% | Ƀ 0.00000558 | |
| 95 |  RIF Token RIF | $ 0.086987 | $ 50 M | $ 7 M | 0.63% | Ƀ 0.00000900 | |
| 96 |  Pundi X NPXS | $ 0.000204 | $ 48 M | $ 18 M | -0.05% | Ƀ 0.00000002 | |
| 97 |  Loopring LRC | $ 0.043140 | $ 48 M | $ 7 M | 9.45% | Ƀ 0.00000446 | |
| 98 |  Lambda LAMB | $ 0.033148 | $ 47 M | $ 23 M | -1.37% | Ƀ 0.00000343 | |
| 99 |  Numeraire NMR | $ 10.27 | $ 46 M | $ 2 M | 98.76% | Ƀ 0.00106203 |
