| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 10,606.00 | $ 189 B | $ 33 B | 8.81% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 224.55 | $ 24 B | $ 12 B | 4.97% | Ƀ 0.02117226 | |
| 3 |  XRP XRP | $ 0.322298 | $ 14 B | $ 3 B | 1.54% | Ƀ 0.00003039 | |
| 4 |  Litecoin LTC | $ 100.07 | $ 6 B | $ 5 B | 9.32% | Ƀ 0.00943485 | |
| 5 |  Bitcoin Cash BCH | $ 312.89 | $ 6 B | $ 2 B | 4.27% | Ƀ 0.02950075 | |
| 6 |  Binance Coin BNB | $ 29.05 | $ 5 B | $ 605 M | 6.09% | Ƀ 0.00273871 | |
| 7 |  EOS EOS | $ 4.08 | $ 4 B | $ 4 B | 3.36% | Ƀ 0.00038487 | |
| 8 |  Tether USDT | $ 1.00 | $ 4 B | $ 47 B | -0.32% | Ƀ 0.00009429 | |
| 9 |  Bitcoin SV BSV | $ 134.78 | $ 2 B | $ 681 M | 9.22% | Ƀ 0.01270790 | |
| 10 |  Cardano ADA | $ 0.058799 | $ 2 B | $ 165 M | 4.56% | Ƀ 0.00000554 | |
| 11 |  Stellar XLM | $ 0.088169 | $ 2 B | $ 462 M | 7.77% | Ƀ 0.00000831 | |
| 12 |  TRON TRX | $ 0.025716 | $ 2 B | $ 986 M | 11.37% | Ƀ 0.00000242 | |
| 13 |  Monero XMR | $ 84.72 | $ 1 B | $ 107 M | 8.77% | Ƀ 0.00798793 | |
| 14 |  LEO Token LEO | $ 1.29 | $ 1 B | $ 10 M | -4.65% | Ƀ 0.00012163 | |
| 15 |  Huobi Token HT | $ 4.05 | $ 1 B | $ 112 M | -0.18% | Ƀ 0.00038186 | |
| 16 |  Dash DASH | $ 110.23 | $ 985 M | $ 338 M | 5.67% | Ƀ 0.01039317 | |
| 17 |  Cosmos ATOM | $ 4.03 | $ 975 M | $ 241 M | 2.73% | Ƀ 0.00037997 | |
| 18 |  ChainLink LINK | $ 2.65 | $ 967 M | $ 176 M | 9.46% | Ƀ 0.00024986 | |
| 19 |  NEO NEO | $ 12.93 | $ 912 M | $ 653 M | 18.79% | Ƀ 0.00121912 | |
| 20 |  IOTA MIOTA | $ 0.303457 | $ 843 M | $ 15 M | 5.03% | Ƀ 0.00002861 | |
| 21 |  Tezos XTZ | $ 0.970626 | $ 777 M | $ 13 M | 4.39% | Ƀ 0.00009152 | |
| 22 |  Ethereum Classic ETC | $ 6.05 | $ 678 M | $ 694 M | 4.97% | Ƀ 0.00057043 | |
| 23 |  Ontology ONT | $ 0.948054 | $ 617 M | $ 168 M | 10.89% | Ƀ 0.00008939 | |
| 24 |  NEM XEM | $ 0.068007 | $ 612 M | $ 66 M | 6.46% | Ƀ 0.00000641 | |
| 25 |  OKB OKB | $ 1.92 | $ 577 M | $ 89 M | 4.46% | Ƀ 0.00018103 | |
| 26 |  Zcash ZEC | $ 79.32 | $ 555 M | $ 467 M | 5.05% | Ƀ 0.00747879 | |
| 27 |  Bitcoin Gold BTG | $ 27.13 | $ 474 M | $ 27 M | 1.20% | Ƀ 0.00255799 | |
| 28 |  Crypto.com Chain CRO | $ 0.055136 | $ 445 M | $ 4 M | 3.84% | Ƀ 0.00000520 | |
| 29 |  USD Coin USDC | $ 0.997942 | $ 423 M | $ 5 B | -0.36% | Ƀ 0.00009409 | |
| 30 |  Maker MKR | $ 562.04 | $ 418 M | $ 2 M | 6.47% | Ƀ 0.05299265 | |
| 31 |  V.SYSTEMS VSYS | $ 0.224420 | $ 395 M | $ 41 M | 8.27% | Ƀ 0.00002116 | |
| 32 |  Dogecoin DOGE | $ 0.003103 | $ 373 M | $ 59 M | 1.96% | Ƀ 0.00000029 | |
| 33 |  Egretia EGT | $ 0.083477 | $ 325 M | $ 109 M | 19.49% | Ƀ 0.00000787 | |
| 34 |  VeChain VET | $ 0.005731 | $ 318 M | $ 43 M | 4.46% | Ƀ 0.00000054 | |
| 35 |  Lambda LAMB | $ 0.222264 | $ 315 M | $ 83 M | 6.00% | Ƀ 0.00002096 | |
| 36 |  Basic Attention Token BAT | $ 0.230542 | $ 294 M | $ 25 M | 4.06% | Ƀ 0.00002174 | |
| 37 |  Decred DCR | $ 28.96 | $ 293 M | $ 20 M | 2.63% | Ƀ 0.00273053 | |
| 38 |  Qtum QTUM | $ 3.04 | $ 291 M | $ 434 M | 7.15% | Ƀ 0.00028663 | |
| 39 |  Holo HOT | $ 0.001260 | $ 224 M | $ 13 M | 3.46% | Ƀ 0.00000012 | |
| 40 |  TrueUSD TUSD | $ 0.999114 | $ 220 M | $ 380 M | -0.55% | Ƀ 0.00009420 | |
| 41 |  OmiseGO OMG | $ 1.53 | $ 213 M | $ 112 M | 7.59% | Ƀ 0.00014426 | |
| 42 |  BitTorrent BTT | $ 0.000955 | $ 203 M | $ 71 M | 7.28% | Ƀ 0.00000009 | |
| 43 |  Paxos Standard PAX | $ 0.998060 | $ 186 M | $ 6 B | -0.37% | Ƀ 0.00009410 | |
| 44 |  Bytom BTM | $ 0.118975 | $ 181 M | $ 40 M | 9.38% | Ƀ 0.00001122 | |
| 45 |  Lisk LSK | $ 1.30 | $ 174 M | $ 5 M | 4.28% | Ƀ 0.00012257 | |
| 46 |  Ravencoin RVN | $ 0.042195 | $ 169 M | $ 20 M | 3.06% | Ƀ 0.00000398 | |
| 47 |  Bitcoin Diamond BCD | $ 0.812053 | $ 153 M | $ 5 M | 0.34% | Ƀ 0.00007657 | |
| 48 |  Waves WAVES | $ 1.51 | $ 151 M | $ 35 M | 7.57% | Ƀ 0.00014237 | |
| 49 |  Nano NANO | $ 1.11 | $ 148 M | $ 11 M | -1.54% | Ƀ 0.00010466 | |
| 50 |  Pundi X NPXS | $ 0.000610 | $ 143 M | $ 6 M | 5.33% | Ƀ 0.00000006 | |
| 51 |  Komodo KMD | $ 1.25 | $ 144 M | $ 6 M | -1.47% | Ƀ 0.00011786 | |
| 52 |  0x ZRX | $ 0.238600 | $ 143 M | $ 34 M | 3.74% | Ƀ 0.00002250 | |
| 53 |  DigiByte DGB | $ 0.011707 | $ 141 M | $ 3 M | 9.34% | Ƀ 0.00000110 | |
| 54 |  Bytecoin BCN | $ 0.000788 | $ 145 M | $ 44 K | 7.63% | Ƀ 0.00000007 | |
| 55 |  Augur REP | $ 12.34 | $ 136 M | $ 9 M | 8.45% | Ƀ 0.00116349 | |
| 56 |  ICON ICX | $ 0.273363 | $ 134 M | $ 18 M | 6.00% | Ƀ 0.00002577 | |
| 57 |  HyperCash HC | $ 2.97 | $ 132 M | $ 96 M | 3.15% | Ƀ 0.00028003 | |
| 58 |  MonaCoin MONA | $ 1.90 | $ 123 M | $ 7 M | 1.68% | Ƀ 0.00017914 | |
| 59 |  KuCoin Shares KCS | $ 1.36 | $ 121 M | $ 22 M | 0.24% | Ƀ 0.00012823 | |
| 60 |  BitShares BTS | $ 0.044615 | $ 121 M | $ 12 M | 6.05% | Ƀ 0.00000421 | |
| 61 |  Siacoin SC | $ 0.002929 | $ 123 M | $ 3 M | 12.89% | Ƀ 0.00000028 | |
| 62 |  Theta Network THETA | $ 0.117049 | $ 117 M | $ 8 M | 2.53% | Ƀ 0.00001104 | |
| 63 |  Energi NRG | $ 5.81 | $ 107 M | $ 2 M | 3.55% | Ƀ 0.00054780 | |
| 64 |  Zilliqa ZIL | $ 0.010871 | $ 100 M | $ 16 M | 3.07% | Ƀ 0.00000102 | |
| 65 |  Metaverse ETP ETP | $ 1.31 | $ 99 M | $ 6 M | -0.39% | Ƀ 0.00012351 | |
| 66 |  Aeternity AE | $ 0.309607 | $ 99 M | $ 32 M | 6.22% | Ƀ 0.00002919 | |
| 67 |  XMax XMX | $ 0.003647 | $ 99 M | $ 5 M | 2.51% | Ƀ 0.00000034 | |
| 68 |  Aurora AOA | $ 0.023563 | $ 102 M | $ 2 M | 9.03% | Ƀ 0.00000222 | |
| 69 |  Verge XVG | $ 0.006118 | $ 97 M | $ 1 M | 6.84% | Ƀ 0.00000058 | |
| 70 |  Quant QNT | $ 9.51 | $ 95 M | $ 13 M | 0.79% | Ƀ 0.00089666 | |
| 71 |  Algorand ALGO | $ 0.681621 | $ 94 M | $ 109 M | -1.49% | Ƀ 0.00006427 | |
| 72 |  GXChain GXS | $ 1.51 | $ 91 M | $ 7 M | 11.64% | Ƀ 0.00014237 | |
| 73 |  IOST IOST | $ 0.007379 | $ 89 M | $ 31 M | 5.90% | Ƀ 0.00000070 | |
| 74 |  Dai DAI | $ 0.984250 | $ 83 M | $ 24 M | -0.15% | Ƀ 0.00009280 | |
| 75 |  Enjin Coin ENJ | $ 0.087994 | $ 77 M | $ 7 M | 2.38% | Ƀ 0.00000830 | |
| 76 |  Steem STEEM | $ 0.241319 | $ 76 M | $ 1 M | 2.17% | Ƀ 0.00002275 | |
| 77 |  Zcoin XZC | $ 9.44 | $ 75 M | $ 15 M | 1.66% | Ƀ 0.00089006 | |
| 78 |  Crypto.com MCO | $ 4.63 | $ 73 M | $ 7 M | 2.06% | Ƀ 0.00043655 | |
| 79 |  MaidSafeCoin MAID | $ 0.159720 | $ 72 M | $ 442 K | 2.00% | Ƀ 0.00001506 | |
| 80 |  Status SNT | $ 0.020049 | $ 71 M | $ 19 M | 3.60% | Ƀ 0.00000189 | |
| 81 |  Bitmax Token BTMX | $ 0.106533 | $ 69 M | $ 9 M | 1.16% | Ƀ 0.00001004 | |
| 82 |  Nash Exchange NEX | $ 2.18 | $ 62 M | $ 4 M | 6.48% | Ƀ 0.00020554 | |
| 83 |  Ardor ARDR | $ 0.062823 | $ 63 M | $ 2 M | 4.94% | Ƀ 0.00000592 | |
| 84 |  Golem GNT | $ 0.061833 | $ 60 M | $ 8 M | 3.18% | Ƀ 0.00000583 | |
| 85 |  Decentraland MANA | $ 0.043226 | $ 58 M | $ 16 M | 8.73% | Ƀ 0.00000408 | |
| 86 |  RIF Token RIF | $ 0.122115 | $ 56 M | $ 5 M | 20.57% | Ƀ 0.00001151 | |
| 87 |  aelf ELF | $ 0.123954 | $ 57 M | $ 23 M | 6.89% | Ƀ 0.00001169 | |
| 88 |  REN REN | $ 0.069597 | $ 56 M | $ 3 M | 3.38% | Ƀ 0.00000656 | |
| 89 |  QuarkChain QKC | $ 0.014021 | $ 56 M | $ 3 M | 9.66% | Ƀ 0.00000132 | |
| 90 |  Stratis STRAT | $ 0.559075 | $ 56 M | $ 2 M | 2.41% | Ƀ 0.00005271 | |
| 91 |  Electroneum ETN | $ 0.005658 | $ 55 M | $ 436 K | 5.20% | Ƀ 0.00000053 | |
| 92 |  Dent DENT | $ 0.000751 | $ 55 M | $ 2 M | -1.08% | Ƀ 0.00000007 | |
| 93 |  NEXO NEXO | $ 0.098205 | $ 55 M | $ 7 M | 12.07% | Ƀ 0.00000926 | |
| 94 |  Grin GRIN | $ 3.28 | $ 52 M | $ 59 M | 2.38% | Ƀ 0.00030926 | |
| 95 |  Solve.Care SOLVE | $ 0.214470 | $ 51 M | $ 4 M | 1.14% | Ƀ 0.00002022 | |
| 96 |  Waltonchain WTC | $ 1.69 | $ 49 M | $ 6 M | -2.23% | Ƀ 0.00015934 | |
| 97 |  ODEM ODE | $ 0.213585 | $ 49 M | $ 4 M | 5.11% | Ƀ 0.00002014 | |
| 98 |  Chiliz CHZ | $ 0.015477 | $ 47 M | $ 2 M | 8.82% | Ƀ 0.00000146 | |
| 99 |  Revain R | $ 0.095157 | $ 46 M | $ 2 M | 4.88% | Ƀ 0.00000897 | |
| 100 |  WAX WAX | $ 0.048052 | $ 46 M | $ 1 M | 14.88% | Ƀ 0.00000453 |
