| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 37,642.00 | $ 705 B | $ 37 B | -3.02% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 2,299.54 | $ 268 B | $ 26 B | -4.29% | Ƀ 0.06108974 | |
| 3 |  Tether USDT | $ 1.00 | $ 63 B | $ 61 B | 0.05% | Ƀ 0.00002657 | |
| 4 |  Binance Coin BNB | $ 350.07 | $ 54 B | $ 2 B | -1.73% | Ƀ 0.00929998 | |
| 5 |  Cardano ADA | $ 1.46 | $ 47 B | $ 2 B | -2.66% | Ƀ 0.00003879 | |
| 6 |  Dogecoin DOGE | $ 0.300808 | $ 39 B | $ 2 B | -2.75% | Ƀ 0.00000799 | |
| 7 |  XRP XRP | $ 0.832209 | $ 38 B | $ 2 B | -1.79% | Ƀ 0.00002211 | |
| 8 |  USD Coin USDC | $ 1.00 | $ 24 B | $ 2 B | 0.85% | Ƀ 0.00002657 | |
| 9 |  Polkadot DOT | $ 21.65 | $ 22 B | $ 797 M | -7.54% | Ƀ 0.00057516 | |
| 10 |  Uniswap UNI | $ 21.26 | $ 11 B | $ 223 M | -5.46% | Ƀ 0.00056479 | |
| 11 |  Bitcoin Cash BCH | $ 586.46 | $ 11 B | $ 4 B | -4.13% | Ƀ 0.01557994 | |
| 12 |  Litecoin LTC | $ 163.81 | $ 11 B | $ 3 B | -3.80% | Ƀ 0.00435179 | |
| 13 |  Solana SOL | $ 37.72 | $ 10 B | $ 427 M | -6.01% | Ƀ 0.00100207 | |
| 14 |  Chainlink LINK | $ 22.30 | $ 10 B | $ 856 M | -6.40% | Ƀ 0.00059242 | |
| 15 |  Theta Network THETA | $ 9.39 | $ 9 B | $ 549 M | 1.31% | Ƀ 0.00024946 | |
| 16 |  Binance USD BUSD | $ 1.00 | $ 9 B | $ 4 B | 0.28% | Ƀ 0.00002657 | |
| 17 |  Polygon MATIC | $ 1.42 | $ 9 B | $ 1 B | -6.54% | Ƀ 0.00003772 | |
| 18 |  Stellar XLM | $ 0.312205 | $ 7 B | $ 616 M | -3.73% | Ƀ 0.00000829 | |
| 19 |  Wrapped Bitcoin WBTC | $ 37,734.00 | $ 7 B | $ 392 M | -2.80% | Ƀ 1.00244408 | |
| 20 |  Internet Computer ICP | $ 51.61 | $ 7 B | $ 225 M | -6.09% | Ƀ 0.00137107 | |
| 21 |  Ethereum Classic ETC | $ 53.59 | $ 7 B | $ 3 B | -4.56% | Ƀ 0.00142368 | |
| 22 |  VeChain VET | $ 0.103951 | $ 7 B | $ 694 M | -4.50% | Ƀ 0.00000276 | |
| 23 |  Filecoin FIL | $ 66.93 | $ 5 B | $ 379 M | -3.29% | Ƀ 0.00177807 | |
| 24 |  TRON TRX | $ 0.073166 | $ 5 B | $ 2 B | 2.60% | Ƀ 0.00000194 | |
| 25 |  Dai DAI | $ 1.00 | $ 5 B | $ 653 M | 0.22% | Ƀ 0.00002657 | |
| 26 |  Monero XMR | $ 278.10 | $ 5 B | $ 209 M | 0.30% | Ƀ 0.00738802 | |
| 27 |  EOS EOS | $ 4.78 | $ 5 B | $ 1 B | -4.32% | Ƀ 0.00012699 | |
| 28 |  Amp AMP | $ 0.086249 | $ 4 B | $ 172 M | -21.15% | Ƀ 0.00000229 | |
| 29 |  Shiba Inu SHIB | $ 0.000007 | $ 4 B | $ 523 M | -5.49% | Ƀ 0.00000000 | |
| 30 |  Aave AAVE | $ 279.50 | $ 4 B | $ 152 M | -5.99% | Ƀ 0.00742522 | |
| 31 |  cDAI CDAI | $ 0.021543 | $ 4 B | $ 291 M | 0.27% | Ƀ 0.00000057 | |
| 32 |  OKB OKB | $ 13.06 | $ 3 B | $ 339 M | -3.44% | Ƀ 0.00034695 | |
| 33 |  cUSDC CUSDC | $ 0.022121 | $ 3 B | $ 686 K | 0.27% | Ƀ 0.00000059 | |
| 34 |  NEO NEO | $ 46.95 | $ 3 B | $ 356 M | -4.73% | Ƀ 0.00124728 | |
| 35 |  Theta Fuel TFUEL | $ 0.591527 | $ 3 B | $ 316 M | 11.66% | Ƀ 0.00001571 | |
| 36 |  Algorand ALGO | $ 1.01 | $ 3 B | $ 277 M | -3.71% | Ƀ 0.00002683 | |
| 37 |  Cosmos ATOM | $ 12.82 | $ 3 B | $ 516 M | -5.49% | Ƀ 0.00034058 | |
| 38 |  Bitcoin SV BSV | $ 161.12 | $ 3 B | $ 585 M | -1.03% | Ƀ 0.00428033 | |
| 39 |  Kusama KSM | $ 327.31 | $ 3 B | $ 256 M | -9.94% | Ƀ 0.00869534 | |
| 40 |  PancakeSwap CAKE | $ 16.07 | $ 3 B | $ 160 M | -2.38% | Ƀ 0.00042692 | |
| 41 |  IOTA MIOTA | $ 1.05 | $ 3 B | $ 29 M | -3.53% | Ƀ 0.00002789 | |
| 42 |  Crypto.com Coin CRO | $ 0.112060 | $ 3 B | $ 48 M | -2.57% | Ƀ 0.00000298 | |
| 43 |  cETH CETH | $ 46.28 | $ 3 B | $ 11 M | -4.77% | Ƀ 0.00122948 | |
| 44 |  Celsius Network CEL | $ 6.63 | $ 3 B | $ 20 M | -0.38% | Ƀ 0.00017613 | |
| 45 |  FTX Token FTT | $ 31.52 | $ 3 B | $ 34 M | -2.97% | Ƀ 0.00083736 | |
| 46 |  Tezos XTZ | $ 3.20 | $ 3 B | $ 189 M | -2.74% | Ƀ 0.00008501 | |
| 47 |  Terra LUNA | $ 6.20 | $ 3 B | $ 158 M | -1.63% | Ƀ 0.00016471 | |
| 48 |  Klaytn KLAY | $ 1.04 | $ 3 B | $ 57 M | -8.67% | Ƀ 0.00002763 | |
| 49 |  Maker MKR | $ 2,801.42 | $ 3 B | $ 93 M | -6.33% | Ƀ 0.07442272 | |
| 50 |  Avalanche AVAX | $ 14.36 | $ 2 B | $ 101 M | -4.07% | Ƀ 0.00038149 | |
| 51 |  LEO Token LEO | $ 2.58 | $ 2 B | $ 3 M | -0.56% | Ƀ 0.00006854 | |
| 52 |  THORChain RUNE | $ 8.44 | $ 2 B | $ 108 M | -11.92% | Ƀ 0.00022422 | |
| 53 |  SafeMoon SAFEMOON | $ 0.000004 | $ 2 B | $ 14 M | -0.09% | Ƀ 0.00000000 | |
| 54 |  Huobi Token HT | $ 12.87 | $ 2 B | $ 539 M | -4.16% | Ƀ 0.00034191 | |
| 55 |  BitTorrent BTT | $ 0.003225 | $ 2 B | $ 223 M | -3.86% | Ƀ 0.00000009 | |
| 56 |  TerraUSD UST | $ 1.00 | $ 2 B | $ 211 M | 0.24% | Ƀ 0.00002657 | |
| 57 |  Hedera Hashgraph HBAR | $ 0.213784 | $ 2 B | $ 134 M | 5.69% | Ƀ 0.00000568 | |
| 58 |  Waves WAVES | $ 17.04 | $ 2 B | $ 256 M | -6.78% | Ƀ 0.00045269 | |
| 59 |  Decred DCR | $ 126.06 | $ 2 B | $ 37 M | -3.58% | Ƀ 0.00334892 | |
| 60 |  Dash DASH | $ 160.90 | $ 2 B | $ 594 M | -5.11% | Ƀ 0.00427448 | |
| 61 |  Chiliz CHZ | $ 0.307509 | $ 2 B | $ 520 M | -9.78% | Ƀ 0.00000817 | |
| 62 |  Telcoin TEL | $ 0.029768 | $ 2 B | $ 16 M | -5.64% | Ƀ 0.00000079 | |
| 63 |  Compound COMP | $ 296.90 | $ 2 B | $ 74 M | -4.75% | Ƀ 0.00788747 | |
| 64 |  Zcash ZEC | $ 136.99 | $ 2 B | $ 936 M | -3.07% | Ƀ 0.00363929 | |
| 65 |  Sushi SUSHI | $ 8.15 | $ 2 B | $ 203 M | -7.58% | Ƀ 0.00021651 | |
| 66 |  Elrond EGLD | $ 81.37 | $ 1 B | $ 34 M | -5.28% | Ƀ 0.00216168 | |
| 67 |  Huobi BTC HBTC | $ 37,968.00 | $ 1 B | $ 34 M | -3.05% | Ƀ 1.00866054 | |
| 68 |  TrueUSD TUSD | $ 1.00 | $ 1 B | $ 80 M | 0.48% | Ƀ 0.00002657 | |
| 69 |  NEM XEM | $ 0.157889 | $ 1 B | $ 71 M | -5.56% | Ƀ 0.00000419 | |
| 70 |  Synthetix Network Token SNX | $ 8.55 | $ 1 B | $ 52 M | -7.03% | Ƀ 0.00022714 | |
| 71 |  Holo HOT | $ 0.007428 | $ 1 B | $ 94 M | -4.16% | Ƀ 0.00000020 | |
| 72 |  Near NEAR | $ 3.24 | $ 1 B | $ 60 M | 4.55% | Ƀ 0.00008607 | |
| 73 |  yearn.finance YFI | $ 35,471.00 | $ 1 B | $ 167 M | -3.68% | Ƀ 0.94232506 | |
| 74 |  Zilliqa ZIL | $ 0.101656 | $ 1 B | $ 88 M | -4.32% | Ƀ 0.00000270 | |
| 75 |  Enjin Coin ENJ | $ 1.31 | $ 1 B | $ 117 M | -8.51% | Ƀ 0.00003480 | |
| 76 |  Lido Staked Ether STETH | $ 2,308.80 | $ 1 B | $ 22 M | -3.66% | Ƀ 0.06133574 | |
| 77 |  Helium HNT | $ 13.65 | $ 1 B | $ 37 M | 0.04% | Ƀ 0.00036263 | |
| 78 |  NEXO NEXO | $ 1.79 | $ 1 B | $ 8 M | -2.21% | Ƀ 0.00004755 | |
| 79 |  Bitcoin Gold BTG | $ 56.40 | $ 988 M | $ 43 M | -5.72% | Ƀ 0.00149833 | |
| 80 |  Mdex MDX | $ 2.04 | $ 963 M | $ 101 M | -1.49% | Ƀ 0.00005419 | |
| 81 |  Basic Attention Token BAT | $ 0.633052 | $ 948 M | $ 94 M | -6.37% | Ƀ 0.00001682 | |
| 82 |  Horizen ZEN | $ 82.33 | $ 924 M | $ 48 M | -5.48% | Ƀ 0.00218718 | |
| 83 |  Stacks STX | $ 0.853345 | $ 897 M | $ 8 M | -6.02% | Ƀ 0.00002267 | |
| 84 |  Quant QNT | $ 68.82 | $ 887 M | $ 14 M | -12.80% | Ƀ 0.00182828 | |
| 85 |  Decentraland MANA | $ 0.666672 | $ 885 M | $ 59 M | -5.96% | Ƀ 0.00001771 | |
| 86 |  XDC Network XDC | $ 0.071378 | $ 874 M | $ 17 M | 8.76% | Ƀ 0.00000190 | |
| 87 |  Qtum QTUM | $ 8.35 | $ 864 M | $ 190 M | -4.91% | Ƀ 0.00022183 | |
| 88 |  Fantom FTM | $ 0.318345 | $ 809 M | $ 185 M | 4.48% | Ƀ 0.00000846 | |
| 89 |  Paxos Standard PAX | $ 1.00 | $ 800 M | $ 54 M | 0.38% | Ƀ 0.00002657 | |
| 90 |  Liquity USD LUSD | $ 1.01 | $ 799 M | $ 11 M | 0.76% | Ƀ 0.00002683 | |
| 91 |  The Graph GRT | $ 0.647247 | $ 793 M | $ 94 M | -6.78% | Ƀ 0.00001719 | |
| 92 |  Harmony ONE | $ 0.077325 | $ 789 M | $ 19 M | -3.97% | Ƀ 0.00000205 | |
| 93 |  Bancor Network Token BNT | $ 3.68 | $ 784 M | $ 59 M | -4.52% | Ƀ 0.00009776 | |
| 94 |  Nano NANO | $ 5.88 | $ 784 M | $ 30 M | -5.12% | Ƀ 0.00015621 | |
| 95 |  Ontology ONT | $ 0.871731 | $ 753 M | $ 169 M | -6.09% | Ƀ 0.00002316 | |
| 96 |  DigiByte DGB | $ 0.051397 | $ 741 M | $ 36 M | -7.24% | Ƀ 0.00000137 | |
| 97 |  Siacoin SC | $ 0.015362 | $ 739 M | $ 80 M | 0.67% | Ƀ 0.00000041 | |
| 98 |  Arweave AR | $ 16.64 | $ 730 M | $ 23 M | 7.62% | Ƀ 0.00044206 | |
| 99 |  0x ZRX | $ 0.851204 | $ 720 M | $ 93 M | -4.02% | Ƀ 0.00002261 | |
| 100 |  Pirate Chain ARRR | $ 3.86 | $ 705 M | $ 2 M | -3.72% | Ƀ 0.00010255 |
