| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 7,914.00 | $ 139.77 B | $ 26.40 B | -1.13% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 251.12 | $ 26.57 B | $ 12.89 B | -2.01% | Ƀ 0.03173086 | |
| 3 |  XRP XRP | $ 0.399170 | $ 16.76 B | $ 2.74 B | -2.10% | Ƀ 0.00005044 | |
| 4 |  Bitcoin Cash BCH | $ 407.92 | $ 7.23 B | $ 3.27 B | -1.33% | Ƀ 0.05154410 | |
| 5 |  EOS EOS | $ 6.27 | $ 6.52 B | $ 3.15 B | -0.85% | Ƀ 0.00079186 | |
| 6 |  Litecoin LTC | $ 91.70 | $ 5.67 B | $ 4.31 B | -2.63% | Ƀ 0.01158643 | |
| 7 |  Binance Coin BNB | $ 28.48 | $ 4.11 B | $ 332.35 M | -4.54% | Ƀ 0.00359851 | |
| 8 |  Stellar XLM | $ 0.136040 | $ 2.60 B | $ 420.30 M | -4.49% | Ƀ 0.00001719 | |
| 9 |  Cardano ADA | $ 0.083097 | $ 2.58 B | $ 228.32 M | -3.58% | Ƀ 0.00001050 | |
| 10 |  Tether USDT | $ 1.00 | $ 2.06 B | $ 31.38 B | 0.03% | Ƀ 0.00012636 | |
| 11 |  TRON TRX | $ 0.027667 | $ 1.82 B | $ 713.33 M | -4.88% | Ƀ 0.00000350 | |
| 12 |  Monero XMR | $ 88.18 | $ 1.49 B | $ 71.97 M | 2.25% | Ƀ 0.01114228 | |
| 13 |  Dash DASH | $ 166.28 | $ 1.46 B | $ 935.29 M | 8.75% | Ƀ 0.02101087 | |
| 14 |  Tezos XTZ | $ 1.71 | $ 1.36 B | $ 10.68 M | -2.15% | Ƀ 0.00021607 | |
| 15 |  Cosmos ATOM | $ 4.70 | $ 1.12 B | $ 69.94 M | -6.33% | Ƀ 0.00059388 | |
| 16 |  IOTA MIOTA | $ 0.403004 | $ 1.12 B | $ 22.99 M | -3.30% | Ƀ 0.00005092 | |
| 17 |  Bitcoin SV BSV | $ 62.60 | $ 1.10 B | $ 182.07 M | -2.94% | Ƀ 0.00791003 | |
| 18 |  Ontology ONT | $ 1.36 | $ 830.80 M | $ 88.14 M | -4.78% | Ƀ 0.00017185 | |
| 19 |  Ethereum Classic ETC | $ 7.37 | $ 813.58 M | $ 559.25 M | -4.86% | Ƀ 0.00093126 | |
| 20 |  NEM XEM | $ 0.089348 | $ 802.68 M | $ 76.28 M | -4.96% | Ƀ 0.00001129 | |
| 21 |  NEO NEO | $ 11.22 | $ 728.32 M | $ 312.33 M | -4.37% | Ƀ 0.00141774 | |
| 22 |  Maker MKR | $ 649.80 | $ 648.28 M | $ 881.05 K | -1.86% | Ƀ 0.08210766 | |
| 23 |  Zcash ZEC | $ 75.40 | $ 493.95 M | $ 474.54 M | -0.79% | Ƀ 0.00952742 | |
| 24 |  Basic Attention Token BAT | $ 0.368326 | $ 461.04 M | $ 57.94 M | -5.57% | Ƀ 0.00004654 | |
| 25 |  VeChain VET | $ 0.007757 | $ 429.18 M | $ 17.37 M | -2.75% | Ƀ 0.00000098 | |
| 26 |  OKB OKB | $ 1.38 | $ 413.16 M | $ 71.55 M | -0.10% | Ƀ 0.00017437 | |
| 27 |  Crypto.com Chain CRO | $ 0.065736 | $ 391.00 M | $ 1.46 M | -2.48% | Ƀ 0.00000831 | |
| 28 |  Bitcoin Gold BTG | $ 21.65 | $ 378.23 M | $ 8.96 M | -3.86% | Ƀ 0.00273566 | |
| 29 |  ChainLink LINK | $ 1.01 | $ 366.46 M | $ 26.98 M | 1.70% | Ƀ 0.00012762 | |
| 30 |  Dogecoin DOGE | $ 0.003055 | $ 364.75 M | $ 103.46 M | -2.17% | Ƀ 0.00000039 | |
| 31 |  USD Coin USDC | $ 1.00 | $ 358.65 M | $ 318.29 M | -0.01% | Ƀ 0.00012636 | |
| 32 |  Holo HOT | $ 0.001648 | $ 292.37 M | $ 20.40 M | 2.47% | Ƀ 0.00000021 | |
| 33 |  Qtum QTUM | $ 3.02 | $ 287.97 M | $ 297.83 M | -2.74% | Ƀ 0.00038160 | |
| 34 |  Decred DCR | $ 28.97 | $ 284.40 M | $ 13.57 M | -8.73% | Ƀ 0.00366060 | |
| 35 |  OmiseGO OMG | $ 1.95 | $ 273.21 M | $ 182.26 M | -5.10% | Ƀ 0.00024640 | |
| 36 |  Lisk LSK | $ 2.01 | $ 268.25 M | $ 4.10 M | -4.39% | Ƀ 0.00025398 | |
| 37 |  TrueUSD TUSD | $ 0.999374 | $ 242.81 M | $ 277.02 M | 0.53% | Ƀ 0.00012628 | |
| 38 |  Waves WAVES | $ 2.42 | $ 240.88 M | $ 22.01 M | -1.72% | Ƀ 0.00030579 | |
| 39 |  Augur REP | $ 21.67 | $ 237.85 M | $ 15.84 M | -4.41% | Ƀ 0.00273819 | |
| 40 |  Nano NANO | $ 1.72 | $ 229.19 M | $ 5.71 M | -4.25% | Ƀ 0.00021734 | |
| 41 |  Ravencoin RVN | $ 0.055893 | $ 201.16 M | $ 30.56 M | -1.00% | Ƀ 0.00000706 | |
| 42 |  0x ZRX | $ 0.327745 | $ 192.48 M | $ 36.40 M | -5.20% | Ƀ 0.00004141 | |
| 43 |  Paxos Standard PAX | $ 0.999320 | $ 188.01 M | $ 471.68 M | 0.32% | Ƀ 0.00012627 | |
| 44 |  Bitcoin Diamond BCD | $ 0.984143 | $ 183.77 M | $ 4.17 M | -2.79% | Ƀ 0.00012435 | |
| 45 |  Bytom BTM | $ 0.118394 | $ 176.90 M | $ 9.56 M | -3.53% | Ƀ 0.00001496 | |
| 46 |  BitShares BTS | $ 0.065190 | $ 176.20 M | $ 25.53 M | -4.21% | Ƀ 0.00000824 | |
| 47 |  ICON ICX | $ 0.372740 | $ 176.08 M | $ 18.48 M | -2.65% | Ƀ 0.00004710 | |
| 48 |  Verge XVG | $ 0.010911 | $ 174.53 M | $ 9.81 M | 3.78% | Ƀ 0.00000138 | |
| 49 |  Bytecoin BCN | $ 0.000949 | $ 174.31 M | $ 389.99 K | -1.11% | Ƀ 0.00000012 | |
| 50 |  IOST IOST | $ 0.012119 | $ 163.87 M | $ 31.51 M | -2.58% | Ƀ 0.00000153 | |
| 51 |  Zilliqa ZIL | $ 0.018251 | $ 158.44 M | $ 21.67 M | -2.42% | Ƀ 0.00000231 | |
| 52 |  Pundi X NPXS | $ 0.000708 | $ 150.96 M | $ 7.81 M | -6.11% | Ƀ 0.00000009 | |
| 53 |  DigiByte DGB | $ 0.012619 | $ 147.66 M | $ 2.23 M | -10.25% | Ƀ 0.00000159 | |
| 54 |  Aeternity AE | $ 0.527794 | $ 139.75 M | $ 37.03 M | 0.23% | Ƀ 0.00006669 | |
| 55 |  Siacoin SC | $ 0.003303 | $ 134.56 M | $ 2.80 M | -1.29% | Ƀ 0.00000042 | |
| 56 |  Enjin Coin ENJ | $ 0.153571 | $ 133.56 M | $ 20.48 M | 0.06% | Ƀ 0.00001940 | |
| 57 |  Komodo KMD | $ 1.15 | $ 129.95 M | $ 5.22 M | -1.63% | Ƀ 0.00014531 | |
| 58 |  Steem STEEM | $ 0.364915 | $ 112.87 M | $ 1.25 M | -2.90% | Ƀ 0.00004611 | |
| 59 |  Huobi Token HT | $ 2.62 | $ 104.65 M | $ 64.03 M | -3.68% | Ƀ 0.00033106 | |
| 60 |  KuCoin Shares KCS | $ 1.04 | $ 93.99 M | $ 10.81 M | 2.27% | Ƀ 0.00013141 | |
| 61 |  BitTorrent BTT | $ 0.001042 | $ 92.82 M | $ 146.85 M | -0.87% | Ƀ 0.00000013 | |
| 62 |  Status SNT | $ 0.025903 | $ 91.17 M | $ 19.78 M | -4.57% | Ƀ 0.00000327 | |
| 63 |  Aurora AOA | $ 0.015785 | $ 89.94 M | $ 2.00 M | -25.19% | Ƀ 0.00000199 | |
| 64 |  Golem GNT | $ 0.090632 | $ 87.16 M | $ 17.41 M | -0.48% | Ƀ 0.00001145 | |
| 65 |  Stratis STRAT | $ 0.876875 | $ 86.78 M | $ 1.53 M | -4.67% | Ƀ 0.00011080 | |
| 66 |  Ark ARK | $ 0.589562 | $ 83.32 M | $ 1.08 M | -2.72% | Ƀ 0.00007450 | |
| 67 |  Factom FCT | $ 8.76 | $ 82.91 M | $ 248.83 K | -5.69% | Ƀ 0.00110690 | |
| 68 |  Theta Network THETA | $ 0.111233 | $ 82.55 M | $ 6.62 M | -6.54% | Ƀ 0.00001406 | |
| 69 |  Dai DAI | $ 0.998990 | $ 81.07 M | $ 26.02 M | -0.40% | Ƀ 0.00012623 | |
| 70 |  MaidSafeCoin MAID | $ 0.173177 | $ 78.26 M | $ 416.50 K | -3.83% | Ƀ 0.00002188 | |
| 71 |  Decentraland MANA | $ 0.053182 | $ 78.14 M | $ 15.06 M | -15.01% | Ƀ 0.00000672 | |
| 72 |  aelf ELF | $ 0.218394 | $ 78.08 M | $ 21.67 M | 0.71% | Ƀ 0.00002760 | |
| 73 |  Horizen ZEN | $ 11.89 | $ 77.06 M | $ 4.34 M | -1.61% | Ƀ 0.00150240 | |
| 74 |  Mixin XIN | $ 174.13 | $ 76.91 M | $ 564.07 K | 1.44% | Ƀ 0.02200278 | |
| 75 |  Crypto.com MCO | $ 4.85 | $ 76.45 M | $ 13.65 M | -3.93% | Ƀ 0.00061284 | |
| 76 |  Dent DENT | $ 0.001100 | $ 76.06 M | $ 1.38 M | -6.74% | Ƀ 0.00000014 | |
| 77 |  Ardor ARDR | $ 0.076179 | $ 75.98 M | $ 1.05 M | -2.69% | Ƀ 0.00000963 | |
| 78 |  Solve.Care SOLVE | $ 0.335171 | $ 74.76 M | $ 17.11 M | 15.74% | Ƀ 0.00004235 | |
| 79 |  DigixDAO DGD | $ 35.57 | $ 71.00 M | $ 835.97 M | -2.05% | Ƀ 0.00449457 | |
| 80 |  MonaCoin MONA | $ 1.07 | $ 69.81 M | $ 4.11 M | -0.45% | Ƀ 0.00013520 | |
| 81 |  WAX WAX | $ 0.068588 | $ 65.03 M | $ 763.33 K | -2.40% | Ƀ 0.00000867 | |
| 82 |  GXChain GXS | $ 1.07 | $ 64.15 M | $ 7.01 M | -2.27% | Ƀ 0.00013520 | |
| 83 |  Lambda LAMB | $ 0.064155 | $ 63.95 M | $ 7.29 M | -5.66% | Ƀ 0.00000811 | |
| 84 |  Aion AION | $ 0.202166 | $ 62.46 M | $ 3.66 M | -4.09% | Ƀ 0.00002555 | |
| 85 |  Waltonchain WTC | $ 2.16 | $ 61.72 M | $ 8.70 M | -5.13% | Ƀ 0.00027293 | |
| 86 |  Metaverse ETP ETP | $ 0.756864 | $ 58.09 M | $ 2.85 M | -7.48% | Ƀ 0.00009564 | |
| 86 |  Dynamic Trading Rights DTR | $ 0.015423 | $ 57.78 M | $ 24.08 K | 15.67% | Ƀ 0.00000195 | |
| 87 |  Clams CLAM | $ 16.78 | $ 57.43 M | $ 91.66 K | -2.86% | Ƀ 0.00212029 | |
| 88 |  Loopring LRC | $ 0.061169 | $ 57.13 M | $ 9.04 M | -2.26% | Ƀ 0.00000773 | |
| 89 |  Arcblock ABT | $ 0.578006 | $ 56.87 M | $ 12.16 M | -6.85% | Ƀ 0.00007304 | |
| 90 |  Ultrain UGAS | $ 0.202156 | $ 56.86 M | $ 3.71 M | -7.54% | Ƀ 0.00002554 | |
| 91 |  HyperCash HC | $ 1.26 | $ 55.44 M | $ 22.01 M | -4.42% | Ƀ 0.00015921 | |
| 92 |  Reddcoin RDD | $ 0.001822 | $ 55.25 M | $ 348.52 K | -8.89% | Ƀ 0.00000023 | |
| 93 |  Zcoin XZC | $ 7.15 | $ 53.72 M | $ 6.15 M | -3.94% | Ƀ 0.00090346 | |
| 94 |  Nebulas NAS | $ 1.11 | $ 50.38 M | $ 4.43 M | -4.77% | Ƀ 0.00014026 | |
| 95 |  Elastos ELA | $ 3.46 | $ 50.26 M | $ 522.25 K | -2.64% | Ƀ 0.00043720 | |
| 96 |  Key KEY | $ 0.003388 | $ 49.62 M | $ 1.02 K | -11.35% | Ƀ 0.00000043 | |
| 97 |  Nuls NULS | $ 0.699506 | $ 49.42 M | $ 6.67 M | -2.59% | Ƀ 0.00008839 | |
| 98 |  Loom Network LOOM | $ 0.071094 | $ 49.12 M | $ 3.70 M | -1.33% | Ƀ 0.00000898 | |
| 98 |  EDUCare EKT | $ 0.049585 | $ 53.91 M | $ 1.82 M | -0.98% | Ƀ 0.00000627 |
