| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 3,276.28 | $ 57.10 B | $ 2.22 B | 2.92% | Ƀ 1.00000000 | |
| 2 |  XRP XRP | $ 0.291943 | $ 11.95 B | $ 394.48 M | 2.23% | Ƀ 0.00008911 | |
| 3 |  Ethereum ETH | $ 86.80 | $ 9.01 B | $ 1.37 B | 4.22% | Ƀ 0.02649494 | |
| 4 |  Tether USDT | $ 1.00 | $ 2.06 B | $ 80.19 M | 0.28% | Ƀ 0.00030526 | |
| 5 |  EOS EOS | $ 1.95 | $ 2.00 B | $ 849.91 M | 7.20% | Ƀ 0.00059589 | |
| 6 |  Stellar XLM | $ 0.099120 | $ 1.90 B | $ 87.81 M | 4.14% | Ƀ 0.00003025 | |
| 7 |  Litecoin LTC | $ 26.59 | $ 1.59 B | $ 474.30 M | 13.70% | Ƀ 0.00811657 | |
| 8 |  Bitcoin Cash BCH | $ 81.04 | $ 1.42 B | $ 77.33 M | 5.37% | Ƀ 0.02473458 | |
| 9 |  Bitcoin SV BSV | $ 76.34 | $ 1.34 B | $ 119.16 M | 10.40% | Ƀ 0.02329971 | |
| 10 |  Cardano ADA | $ 0.029537 | $ 919.03 M | $ 19.09 M | 5.62% | Ƀ 0.00000902 | |
| 11 |  TRON TRX | $ 0.013142 | $ 861.41 M | $ 46.75 M | 4.12% | Ƀ 0.00000401 | |
| 12 |  Binance Coin BNB | $ 4.76 | $ 687.92 M | $ 16.70 M | 5.03% | Ƀ 0.00145365 | |
| 13 |  Monero XMR | $ 39.68 | $ 660.66 M | $ 805.28 M | 4.41% | Ƀ 0.01211158 | |
| 14 |  IOTA MIOTA | $ 0.229490 | $ 637.16 M | $ 5.86 M | 7.82% | Ƀ 0.00007005 | |
| 15 |  NEM XEM | $ 0.060947 | $ 548.58 M | $ 10.42 M | 2.12% | Ƀ 0.00001860 | |
| 16 |  Dash DASH | $ 63.60 | $ 541.25 M | $ 479.01 M | 10.37% | Ƀ 0.01941288 | |
| 17 |  Ethereum Classic ETC | $ 3.73 | $ 398.94 M | $ 166.38 M | 5.75% | Ƀ 0.00113996 | |
| 18 |  NEO NEO | $ 5.91 | $ 384.00 M | $ 74.67 M | 7.63% | Ƀ 0.00180360 | |
| 19 |  Tezos XTZ | $ 0.397769 | $ 309.50 M | $ 1.11 M | 4.17% | Ƀ 0.00012141 | |
| 20 |  Zcash ZEC | $ 52.77 | $ 288.24 M | $ 110.43 M | 8.35% | Ƀ 0.01610637 | |
| 21 |  Ontology ONT | $ 0.463992 | $ 277.24 M | $ 11.11 M | 4.36% | Ƀ 0.00014162 | |
| 22 |  Dogecoin DOGE | $ 0.002122 | $ 249.13 M | $ 24.42 M | 3.34% | Ƀ 0.00000065 | |
| 23 |  Maker MKR | $ 341.41 | $ 248.21 M | $ 25.51 K | 1.92% | Ƀ 0.10420598 | |
| 24 |  Waves WAVES | $ 2.43 | $ 243.24 M | $ 35.01 M | -1.54% | Ƀ 0.00074235 | |
| 25 |  TrueUSD TUSD | $ 1.01 | $ 213.75 M | $ 28.46 M | 0.17% | Ƀ 0.00030797 | |
| 26 |  OKB OKB | $ 0.692643 | $ 207.79 M | $ 187.09 M | 8.73% | Ƀ 0.00021141 | |
| 27 |  USD Coin USDC | $ 1.01 | $ 204.84 M | $ 60.34 M | 0.32% | Ƀ 0.00030805 | |
| 28 |  Bitcoin Gold BTG | $ 11.47 | $ 200.70 M | $ 234.72 M | 8.57% | Ƀ 0.00350121 | |
| 29 |  VeChain VET | $ 0.003452 | $ 191.42 M | $ 3.71 M | 4.59% | Ƀ 0.00000105 | |
| 30 |  OmiseGo OMG | $ 1.18 | $ 165.04 M | $ 78.27 M | 8.60% | Ƀ 0.00035915 | |
| 31 |  0x ZRX | $ 0.276826 | $ 161.45 M | $ 9.58 M | 3.49% | Ƀ 0.00008449 | |
| 32 |  Basic Attention Token BAT | $ 0.129693 | $ 157.97 M | $ 6.00 M | 1.39% | Ƀ 0.00003959 | |
| 33 |  Paxos Standard PAX | $ 1.01 | $ 154.97 M | $ 46.71 M | 0.00% | Ƀ 0.00030709 | |
| 34 |  Lisk LSK | $ 1.15 | $ 148.01 M | $ 2.78 M | 3.61% | Ƀ 0.00035205 | |
| 35 |  Qtum QTUM | $ 1.75 | $ 141.57 M | $ 67.29 M | 5.50% | Ƀ 0.00053270 | |
| 36 |  Decred DCR | $ 14.60 | $ 131.26 M | $ 826.04 K | 1.36% | Ƀ 0.00445619 | |
| 37 |  ZB Token ZB | $ 0.118255 | $ 121.89 M | $ 57.04 M | 2.85% | Ƀ 0.00003609 | |
| 38 |  Bitcoin Diamond BCD | $ 0.724106 | $ 111.34 M | $ 2.53 M | -4.44% | Ƀ 0.00022101 | |
| 39 |  Zilliqa ZIL | $ 0.013282 | $ 107.05 M | $ 3.96 M | 5.31% | Ƀ 0.00000405 | |
| 40 |  Nano NANO | $ 0.780032 | $ 103.94 M | $ 1.13 M | 4.62% | Ƀ 0.00023808 | |
| 41 |  DigiByte DGB | $ 0.008840 | $ 98.91 M | $ 1.28 M | 10.68% | Ƀ 0.00000270 | |
| 42 |  Bytecoin BCN | $ 0.000535 | $ 98.56 M | $ 195.86 K | 5.52% | Ƀ 0.00000016 | |
| 43 |  BitShares BTS | $ 0.036279 | $ 97.19 M | $ 4.67 M | 3.78% | Ƀ 0.00001107 | |
| 44 |  ICON ICX | $ 0.191811 | $ 90.80 M | $ 3.60 M | 4.43% | Ƀ 0.00005855 | |
| 45 |  Verge XVG | $ 0.005713 | $ 88.26 M | $ 922.58 K | 4.02% | Ƀ 0.00000174 | |
| 46 |  Siacoin SC | $ 0.002260 | $ 87.02 M | $ 1.09 M | 3.95% | Ƀ 0.00000069 | |
| 47 |  Aeternity AE | $ 0.345236 | $ 78.54 M | $ 10.35 M | 2.57% | Ƀ 0.00010537 | |
| 48 |  ChainLink LINK | $ 0.215493 | $ 78.53 M | $ 2.25 M | 5.42% | Ƀ 0.00006577 | |
| 49 |  Factom FCT | $ 8.53 | $ 77.91 M | $ 1.27 M | 15.31% | Ƀ 0.00260504 | |
| 50 |  Holo HOT | $ 0.000426 | $ 75.74 M | $ 922.11 K | 4.75% | Ƀ 0.00000013 | |
| 51 |  Pundi X NPXS | $ 0.000480 | $ 73.57 M | $ 1.13 M | 1.43% | Ƀ 0.00000015 | |
| 52 |  QuarkChain QKC | $ 0.043641 | $ 68.94 M | $ 5.57 M | 6.84% | Ƀ 0.00001332 | |
| 53 |  Stratis STRAT | $ 0.663499 | $ 65.78 M | $ 1.64 M | 14.04% | Ƀ 0.00020252 | |
| 54 |  QASH QASH | $ 0.186708 | $ 66.19 M | $ 1.24 M | 3.73% | Ƀ 0.00005699 | |
| 55 |  Steem STEEM | $ 0.222027 | $ 63.90 M | $ 342.87 K | 0.21% | Ƀ 0.00006777 | |
| 56 |  Augur REP | $ 5.81 | $ 63.86 M | $ 1.56 M | 1.44% | Ƀ 0.00177192 | |
| 57 |  Komodo KMD | $ 0.526429 | $ 58.43 M | $ 207.07 K | -1.04% | Ƀ 0.00016068 | |
| 58 |  MaidSafeCoin MAID | $ 0.129041 | $ 58.37 M | $ 284.98 K | 3.05% | Ƀ 0.00003939 | |
| 59 |  TenX PAY | $ 0.483078 | $ 56.29 M | $ 2.96 M | 27.67% | Ƀ 0.00014745 | |
| 60 |  Decentraland MANA | $ 0.045807 | $ 56.19 M | $ 2.22 M | 7.50% | Ƀ 0.00001398 | |
| 61 |  Dai DAI | $ 1.02 | $ 55.11 M | $ 439.54 K | -1.68% | Ƀ 0.00031077 | |
| 62 |  Golem GNT | $ 0.056814 | $ 54.52 M | $ 1.46 M | 2.67% | Ƀ 0.00001734 | |
| 63 |  Electroneum ETN | $ 0.006336 | $ 54.15 M | $ 111.98 K | 3.64% | Ƀ 0.00000193 | |
| 64 |  IOStoken IOST | $ 0.003899 | $ 51.58 M | $ 2.81 M | 6.14% | Ƀ 0.00000119 | |
| 65 |  Status SNT | $ 0.014491 | $ 50.69 M | $ 5.00 M | 7.38% | Ƀ 0.00000442 | |
| 66 |  Bankera BNK | $ 0.004599 | $ 50.23 M | $ 32.53 K | 1.86% | Ƀ 0.00000140 | |
| 67 |  Ardor ARDR | $ 0.045985 | $ 45.93 M | $ 487.29 K | -0.67% | Ƀ 0.00001404 | |
| 68 |  Bitcoin Private BTCP | $ 2.22 | $ 45.69 M | $ 48.64 K | 1.31% | Ƀ 0.00067622 | |
| 69 |  KuCoin Shares KCS | $ 0.479454 | $ 43.31 M | $ 39.99 K | 2.51% | Ƀ 0.00014634 | |
| 70 |  Ark ARK | $ 0.309944 | $ 42.87 M | $ 188.90 K | 1.90% | Ƀ 0.00009460 | |
| 71 |  Huobi Token HT | $ 1.06 | $ 42.35 M | $ 7.87 M | 1.88% | Ƀ 0.00032328 | |
| 72 |  Populous PPT | $ 1.14 | $ 42.13 M | $ 725.64 K | 5.13% | Ƀ 0.00034752 | |
| 73 |  Aurora AOA | $ 0.012562 | $ 42.07 M | $ 292.84 K | -4.30% | Ƀ 0.00000383 | |
| 74 |  Polymath Network POLY | $ 0.139001 | $ 39.93 M | $ 3.06 M | 3.02% | Ƀ 0.00004243 | |
| 75 |  ODEM ODE | $ 0.163816 | $ 39.02 M | $ 159.90 K | 0.21% | Ƀ 0.00005000 | |
| 76 |  WAX WAX | $ 0.038986 | $ 36.91 M | $ 317.96 K | 5.27% | Ƀ 0.00001190 | |
| 77 |  Revain R | $ 0.124097 | $ 35.03 M | $ 1.63 M | 22.19% | Ƀ 0.00003788 | |
| 78 |  Metaverse ETP ETP | $ 0.613356 | $ 35.03 M | $ 2.08 M | -3.66% | Ƀ 0.00018721 | |
| 79 |  NEXO NEXO | $ 0.065471 | $ 34.91 M | $ 1.53 M | 5.95% | Ƀ 0.00001998 | |
| 80 |  Dentacoin DCN | $ 0.000099 | $ 32.27 M | $ 39.26 K | 5.27% | Ƀ 0.00000003 | |
| 81 |  SmartCash SMART | $ 0.016328 | $ 32.07 M | $ 568.01 K | 0.60% | Ƀ 0.00000498 | |
| 82 |  Wanchain WAN | $ 0.296963 | $ 31.52 M | $ 1.88 M | 3.52% | Ƀ 0.00009064 | |
| 83 |  HyperCash HC | $ 0.719093 | $ 31.50 M | $ 22.31 M | 4.45% | Ƀ 0.00021948 | |
| 84 |  Mixin XIN | $ 69.09 | $ 30.74 M | $ 8.09 K | 14.27% | Ƀ 0.02108843 | |
| 85 |  Ravencoin RVN | $ 0.012197 | $ 30.13 M | $ 1.23 M | 2.07% | Ƀ 0.00000372 | |
| 86 |  aelf ELF | $ 0.100399 | $ 30.12 M | $ 2.89 M | 1.59% | Ƀ 0.00003064 | |
| 87 |  Reddcoin RDD | $ 0.001031 | $ 30.00 M | $ 143.21 K | 5.91% | Ƀ 0.00000031 | |
| 88 |  Bancor Network Token BNT | $ 0.478701 | $ 29.90 M | $ 735.69 K | 2.47% | Ƀ 0.00014611 | |
| 89 |  Theta Network THETA | $ 0.042288 | $ 29.88 M | $ 1.32 M | 5.11% | Ƀ 0.00001291 | |
| 90 |  Mithril MITH | $ 0.060710 | $ 29.54 M | $ 10.06 M | 0.26% | Ƀ 0.00001853 | |
| 91 |  PIVX PIVX | $ 0.504152 | $ 29.39 M | $ 174.96 K | 4.80% | Ƀ 0.00015388 | |
| 92 |  Enjin Coin ENJ | $ 0.033548 | $ 28.88 M | $ 4.82 M | 21.88% | Ƀ 0.00001024 | |
| 93 |  GXChain GXS | $ 0.472058 | $ 28.32 M | $ 8.04 M | 2.84% | Ƀ 0.00014408 | |
| 94 |  Aion AION | $ 0.115535 | $ 28.26 M | $ 593.48 K | -0.67% | Ƀ 0.00003526 | |
| 95 |  Zcoin XZC | $ 4.36 | $ 27.62 M | $ 193.50 K | 2.81% | Ƀ 0.00133160 | |
| 96 |  Crypto.com MCO | $ 1.76 | $ 27.82 M | $ 4.80 M | 5.20% | Ƀ 0.00053763 | |
| 97 |  Kin KIN | $ 0.000028 | $ 27.42 M | $ 348.32 K | 4.87% | Ƀ 0.00000001 | |
| 98 |  Ino Coin INO | $ 0.151210 | $ 27.22 M | $ 1.81 M | 2.36% | Ƀ 0.00004615 | |
| 99 |  Power Ledger POWR | $ 0.064028 | $ 26.43 M | $ 394.03 K | 1.97% | Ƀ 0.00001954 | |
| 100 |  DigixDAO DGD | $ 13.17 | $ 26.33 M | $ 204.57 K | 6.02% | Ƀ 0.00401889 |
