| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 9,268.00 | $ 164.71 B | $ 27.20 B | 1.19% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 270.39 | $ 28.82 B | $ 10.10 B | -0.50% | Ƀ 0.02917458 | |
| 3 |  XRP XRP | $ 0.446418 | $ 18.99 B | $ 3.07 B | 4.04% | Ƀ 0.00004817 | |
| 4 |  Litecoin LTC | $ 133.03 | $ 8.29 B | $ 4.13 B | -2.19% | Ƀ 0.01435315 | |
| 5 |  Bitcoin Cash BCH | $ 427.45 | $ 7.62 B | $ 1.86 B | -0.65% | Ƀ 0.04612139 | |
| 6 |  EOS EOS | $ 7.05 | $ 7.35 B | $ 3.06 B | -0.36% | Ƀ 0.00076086 | |
| 7 |  Binance Coin BNB | $ 34.30 | $ 4.81 B | $ 532.00 M | 5.88% | Ƀ 0.00370134 | |
| 8 |  Bitcoin SV BSV | $ 222.05 | $ 3.96 B | $ 718.64 M | 4.15% | Ƀ 0.02395878 | |
| 9 |  Cardano ADA | $ 0.092620 | $ 2.88 B | $ 283.79 M | 0.42% | Ƀ 0.00000999 | |
| 10 |  Stellar XLM | $ 0.129735 | $ 2.52 B | $ 367.22 M | -0.22% | Ƀ 0.00001400 | |
| 11 |  TRON TRX | $ 0.033889 | $ 2.24 B | $ 903.97 M | 2.15% | Ƀ 0.00000366 | |
| 12 |  Tether USDT | $ 1.00 | $ 2.06 B | $ 32.26 B | -0.09% | Ƀ 0.00010790 | |
| 13 |  LEO Token LEO | $ 1.90 | $ 1.90 B | $ 9.72 M | 1.36% | Ƀ 0.00020501 | |
| 14 |  Monero XMR | $ 97.34 | $ 1.66 B | $ 1.87 B | 1.11% | Ƀ 0.01050281 | |
| 15 |  Cosmos ATOM | $ 6.87 | $ 1.65 B | $ 107.38 M | 4.01% | Ƀ 0.00074126 | |
| 16 |  Dash DASH | $ 159.58 | $ 1.42 B | $ 393.66 M | 0.69% | Ƀ 0.01721839 | |
| 17 |  IOTA MIOTA | $ 0.438660 | $ 1.23 B | $ 45.82 M | -3.08% | Ƀ 0.00004733 | |
| 18 |  Tezos XTZ | $ 1.34 | $ 1.07 B | $ 6.79 M | 4.29% | Ƀ 0.00014458 | |
| 19 |  NEO NEO | $ 13.89 | $ 980.95 M | $ 492.56 M | -3.46% | Ƀ 0.00149871 | |
| 20 |  Ethereum Classic ETC | $ 8.76 | $ 973.94 M | $ 822.00 M | -0.05% | Ƀ 0.00094519 | |
| 21 |  Ontology ONT | $ 1.52 | $ 932.80 M | $ 176.77 M | 4.74% | Ƀ 0.00016401 | |
| 22 |  Huobi Token HT | $ 3.50 | $ 896.75 M | $ 159.53 M | 0.30% | Ƀ 0.00037764 | |
| 23 |  NEM XEM | $ 0.088539 | $ 797.19 M | $ 59.01 M | -1.22% | Ƀ 0.00000955 | |
| 24 |  Maker MKR | $ 735.49 | $ 735.58 M | $ 1.74 M | -0.84% | Ƀ 0.07935801 | |
| 25 |  ChainLink LINK | $ 1.94 | $ 708.87 M | $ 166.60 M | 15.26% | Ƀ 0.00020932 | |
| 26 |  Zcash ZEC | $ 103.45 | $ 701.88 M | $ 572.85 M | 8.45% | Ƀ 0.01116206 | |
| 27 |  OKB OKB | $ 1.68 | $ 504.53 M | $ 82.11 M | 0.12% | Ƀ 0.00018127 | |
| 28 |  Bitcoin Gold BTG | $ 27.62 | $ 484.25 M | $ 27.96 M | 0.20% | Ƀ 0.00298015 | |
| 29 |  Crypto.com Chain CRO | $ 0.066692 | $ 470.39 M | $ 3.57 M | -0.43% | Ƀ 0.00000720 | |
| 30 |  Basic Attention Token BAT | $ 0.342507 | $ 435.22 M | $ 79.78 M | 0.65% | Ƀ 0.00003696 | |
| 31 |  VeChain VET | $ 0.007290 | $ 404.24 M | $ 30.38 M | -1.37% | Ƀ 0.00000079 | |
| 32 |  Dogecoin DOGE | $ 0.003307 | $ 397.70 M | $ 105.67 M | -0.91% | Ƀ 0.00000036 | |
| 33 |  USD Coin USDC | $ 1.00 | $ 348.13 M | $ 2.81 B | 0.13% | Ƀ 0.00010790 | |
| 34 |  Qtum QTUM | $ 3.56 | $ 340.64 M | $ 340.03 M | -3.84% | Ƀ 0.00038412 | |
| 35 |  Holo HOT | $ 0.001830 | $ 324.88 M | $ 28.21 M | -0.35% | Ƀ 0.00000020 | |
| 36 |  Bytom BTM | $ 0.197422 | $ 298.24 M | $ 62.12 M | 3.61% | Ƀ 0.00002130 | |
| 37 |  OmiseGO OMG | $ 2.08 | $ 291.68 M | $ 179.32 M | -2.44% | Ƀ 0.00022443 | |
| 38 |  Decred DCR | $ 29.05 | $ 287.89 M | $ 9.18 M | 2.82% | Ƀ 0.00313444 | |
| 39 |  BitTorrent BTT | $ 0.001348 | $ 285.93 M | $ 94.37 M | -4.81% | Ƀ 0.00000015 | |
| 40 |  Lisk LSK | $ 2.07 | $ 275.92 M | $ 7.98 M | -0.86% | Ƀ 0.00022335 | |
| 41 |  Bitcoin Diamond BCD | $ 1.38 | $ 256.41 M | $ 13.72 M | 9.68% | Ƀ 0.00014890 | |
| 42 |  Waves WAVES | $ 2.41 | $ 241.52 M | $ 30.70 M | -1.45% | Ƀ 0.00026003 | |
| 43 |  Ravencoin RVN | $ 0.063492 | $ 240.22 M | $ 32.31 M | 0.00% | Ƀ 0.00000685 | |
| 44 |  Zilliqa ZIL | $ 0.026193 | $ 239.70 M | $ 91.95 M | -2.78% | Ƀ 0.00000283 | |
| 45 |  TrueUSD TUSD | $ 0.999066 | $ 231.97 M | $ 221.06 M | -0.03% | Ƀ 0.00010780 | |
| 46 |  0x ZRX | $ 0.357803 | $ 213.80 M | $ 55.76 M | -1.64% | Ƀ 0.00003861 | |
| 47 |  Pundi X NPXS | $ 0.000878 | $ 209.09 M | $ 6.95 M | -4.60% | Ƀ 0.00000009 | |
| 48 |  Augur REP | $ 18.78 | $ 206.73 M | $ 18.43 M | -0.07% | Ƀ 0.00202633 | |
| 49 |  Nano NANO | $ 1.55 | $ 206.38 M | $ 4.33 M | -2.01% | Ƀ 0.00016724 | |
| 50 |  Bytecoin BCN | $ 0.001010 | $ 185.99 M | $ 101.68 K | -6.44% | Ƀ 0.00000011 | |
| 51 |  Komodo KMD | $ 1.58 | $ 182.03 M | $ 1.92 M | -1.19% | Ƀ 0.00017048 | |
| 52 |  BitShares BTS | $ 0.063556 | $ 172.76 M | $ 16.59 M | -1.55% | Ƀ 0.00000686 | |
| 53 |  ICON ICX | $ 0.362760 | $ 171.68 M | $ 20.17 M | -1.89% | Ƀ 0.00003914 | |
| 54 |  IOST IOST | $ 0.012650 | $ 171.50 M | $ 70.78 M | 4.87% | Ƀ 0.00000136 | |
| 55 |  Paxos Standard PAX | $ 1.00 | $ 168.02 M | $ 3.72 B | 0.15% | Ƀ 0.00010790 | |
| 56 |  MonaCoin MONA | $ 2.39 | $ 159.10 M | $ 39.59 M | 17.23% | Ƀ 0.00025788 | |
| 57 |  DigiByte DGB | $ 0.012596 | $ 150.85 M | $ 1.85 M | -2.28% | Ƀ 0.00000136 | |
| 58 |  KuCoin Shares KCS | $ 1.62 | $ 146.12 M | $ 29.13 M | -2.14% | Ƀ 0.00017479 | |
| 59 |  Verge XVG | $ 0.009242 | $ 145.89 M | $ 2.31 M | -0.86% | Ƀ 0.00000100 | |
| 60 |  Aeternity AE | $ 0.533611 | $ 142.89 M | $ 53.34 M | -0.97% | Ƀ 0.00005758 | |
| 61 |  Metaverse ETP ETP | $ 1.83 | $ 138.82 M | $ 4.92 M | -0.16% | Ƀ 0.00019745 | |
| 62 |  GXChain GXS | $ 2.30 | $ 137.90 M | $ 7.99 M | 0.50% | Ƀ 0.00024817 | |
| 63 |  Lambda LAMB | $ 0.094699 | $ 134.15 M | $ 17.56 M | 2.37% | Ƀ 0.00001022 | |
| 64 |  Dent DENT | $ 0.001822 | $ 131.36 M | $ 3.43 M | -9.40% | Ƀ 0.00000020 | |
| 65 |  Steem STEEM | $ 0.416034 | $ 130.12 M | $ 2.00 M | -1.77% | Ƀ 0.00004489 | |
| 65 |  Mixin XIN | $ 242.76 | $ 107.77 M | $ 1.00 M | 2.13% | Ƀ 0.02619335 | |
| 66 |  Aurora AOA | $ 0.029773 | $ 129.26 M | $ 2.82 M | 2.49% | Ƀ 0.00000321 | |
| 67 |  Enjin Coin ENJ | $ 0.147997 | $ 128.95 M | $ 16.07 M | -5.41% | Ƀ 0.00001597 | |
| 68 |  Siacoin SC | $ 0.003104 | $ 127.75 M | $ 3.75 M | -3.65% | Ƀ 0.00000033 | |
| 69 |  Theta Network THETA | $ 0.127421 | $ 127.27 M | $ 4.97 M | -0.14% | Ƀ 0.00001375 | |
| 70 |  HyperCash HC | $ 2.80 | $ 123.57 M | $ 62.28 M | 6.15% | Ƀ 0.00030211 | |
| 71 |  Ardor ARDR | $ 0.105890 | $ 105.87 M | $ 2.99 M | 0.81% | Ƀ 0.00001143 | |
| 72 |  Stratis STRAT | $ 1.02 | $ 101.89 M | $ 5.46 M | 0.69% | Ƀ 0.00011006 | |
| 73 |  Status SNT | $ 0.028555 | $ 100.71 M | $ 30.85 M | -2.92% | Ƀ 0.00000308 | |
| 74 |  aelf ELF | $ 0.215424 | $ 99.32 M | $ 24.58 M | 0.25% | Ƀ 0.00002324 | |
| 75 |  Crypto.com MCO | $ 6.22 | $ 98.20 M | $ 11.04 M | -2.68% | Ƀ 0.00067113 | |
| 76 |  Golem GNT | $ 0.097460 | $ 93.96 M | $ 17.35 M | -2.86% | Ƀ 0.00001052 | |
| 77 |  WAX WAX | $ 0.097765 | $ 92.54 M | $ 1.94 M | -1.34% | Ƀ 0.00001055 | |
| 78 |  Zcoin XZC | $ 11.93 | $ 92.30 M | $ 7.96 M | 3.94% | Ƀ 0.00128722 | |
| 79 |  Solve.Care SOLVE | $ 0.373875 | $ 88.07 M | $ 8.75 M | -0.47% | Ƀ 0.00004034 | |
| 80 |  Dai DAI | $ 0.993997 | $ 84.20 M | $ 33.75 M | -0.51% | Ƀ 0.00010725 | |
| 81 |  Grin GRIN | $ 6.19 | $ 81.73 M | $ 65.25 M | 23.96% | Ƀ 0.00066789 | |
| 82 |  Ark ARK | $ 0.570661 | $ 81.18 M | $ 839.02 K | -1.64% | Ƀ 0.00006157 | |
| 83 |  Decentraland MANA | $ 0.059119 | $ 78.42 M | $ 22.82 M | 2.17% | Ƀ 0.00000638 | |
| 84 |  Nuls NULS | $ 1.05 | $ 74.35 M | $ 18.91 M | 7.76% | Ƀ 0.00011329 | |
| 85 |  MaidSafeCoin MAID | $ 0.161045 | $ 72.88 M | $ 595.51 K | -7.56% | Ƀ 0.00001738 | |
| 86 |  Dynamic Trading Rights DTR | $ 0.015423 | $ 57.78 M | $ 24.08 K | 15.67% | Ƀ 0.00000166 | |
| 86 |  Energi NRG | $ 4.23 | $ 72.58 M | $ 580.41 K | 6.68% | Ƀ 0.00045641 | |
| 87 |  Nebulas NAS | $ 1.58 | $ 71.61 M | $ 11.60 M | 2.00% | Ƀ 0.00017048 | |
| 88 |  Horizen ZEN | $ 10.94 | $ 71.10 M | $ 3.44 M | 5.54% | Ƀ 0.00118041 | |
| 89 |  Fetch AI FET | $ 0.202249 | $ 69.64 M | $ 37.37 M | -5.87% | Ƀ 0.00002182 | |
| 90 |  Bitmax Token BTMX | $ 0.105756 | $ 69.47 M | $ 7.85 M | -5.74% | Ƀ 0.00001141 | |
| 91 |  Reddcoin RDD | $ 0.002314 | $ 66.79 M | $ 1.61 M | 10.34% | Ƀ 0.00000025 | |
| 92 |  Loopring LRC | $ 0.068698 | $ 66.16 M | $ 36.95 M | 1.33% | Ƀ 0.00000741 | |
| 93 |  Egretia EGT | $ 0.016767 | $ 64.29 M | $ 12.87 M | -7.26% | Ƀ 0.00000181 | |
| 94 |  Nash Exchange NEX | $ 2.26 | $ 64.11 M | $ 1.88 M | 1.41% | Ƀ 0.00024385 | |
| 95 |  ODEM ODE | $ 0.277888 | $ 63.95 M | $ 2.74 M | -1.67% | Ƀ 0.00002998 | |
| 96 |  Electroneum ETN | $ 0.006280 | $ 60.51 M | $ 524.88 K | 1.39% | Ƀ 0.00000068 | |
| 97 |  ThunderCore TT | $ 0.019737 | $ 60.07 M | $ 18.52 M | -1.19% | Ƀ 0.00000213 | |
| 98 |  NEXO NEXO | $ 0.103625 | $ 58.03 M | $ 6.33 M | -5.34% | Ƀ 0.00001118 |
