| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 6,509.50 | $ 112.55 B | $ 4.25 B | 1.03% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 214.80 | $ 21.95 B | $ 1.71 B | 1.98% | Ƀ 0.03311933 | |
| 3 |  XRP XRP | $ 0.548910 | $ 21.89 B | $ 2.04 B | 19.69% | Ƀ 0.00008463 | |
| 4 |  Bitcoin Cash BCH | $ 446.92 | $ 7.76 B | $ 342.32 M | 2.36% | Ƀ 0.06890730 | |
| 5 |  EOS EOS | $ 5.36 | $ 4.85 B | $ 648.99 M | 3.13% | Ƀ 0.00082582 | |
| 6 |  Stellar XLM | $ 0.252779 | $ 4.75 B | $ 106.38 M | 5.56% | Ƀ 0.00003897 | |
| 7 |  Litecoin LTC | $ 57.22 | $ 3.35 B | $ 301.75 M | 3.24% | Ƀ 0.00882219 | |
| 8 |  Tether USDT | $ 1.00 | $ 2.81 B | $ 3.16 B | -0.05% | Ƀ 0.00015429 | |
| 9 |  Cardano ADA | $ 0.080316 | $ 2.08 B | $ 70.91 M | 4.82% | Ƀ 0.00001238 | |
| 10 |  Monero XMR | $ 115.36 | $ 1.90 B | $ 28.78 M | 1.07% | Ƀ 0.01778689 | |
| 11 |  IOTA MIOTA | $ 0.559901 | $ 1.56 B | $ 25.78 M | 4.56% | Ƀ 0.00008633 | |
| 12 |  Dash DASH | $ 186.32 | $ 1.55 B | $ 178.47 M | 1.43% | Ƀ 0.02872715 | |
| 13 |  TRON TRX | $ 0.021330 | $ 1.40 B | $ 104.51 M | 3.79% | Ƀ 0.00000329 | |
| 14 |  NEO NEO | $ 17.99 | $ 1.17 B | $ 61.85 M | 2.92% | Ƀ 0.00277301 | |
| 15 |  Ethereum Classic ETC | $ 10.93 | $ 1.15 B | $ 165.99 M | 3.06% | Ƀ 0.00168575 | |
| 16 |  Binance Coin BNB | $ 9.77 | $ 1.10 B | $ 19.30 M | 1.33% | Ƀ 0.00150614 | |
| 17 |  Tezos XTZ | $ 1.49 | $ 907.19 M | $ 1.19 M | 0.98% | Ƀ 0.00023025 | |
| 18 |  NEM XEM | $ 0.092829 | $ 835.47 M | $ 11.86 M | -0.21% | Ƀ 0.00001431 | |
| 19 |  VeChain VET | $ 0.012737 | $ 706.32 M | $ 18.36 M | 2.19% | Ƀ 0.00000196 | |
| 20 |  Dogecoin DOGE | $ 0.005711 | $ 664.19 M | $ 12.37 M | 0.09% | Ƀ 0.00000088 | |
| 21 |  Zcash ZEC | $ 135.41 | $ 661.07 M | $ 106.92 M | 3.00% | Ƀ 0.02087726 | |
| 22 |  OmiseGO OMG | $ 3.35 | $ 469.82 M | $ 43.45 M | 2.42% | Ƀ 0.00051651 | |
| 23 |  Bytecoin BCN | $ 0.002151 | $ 395.90 M | $ 1.52 M | 4.43% | Ƀ 0.00000033 | |
| 24 |  Bitcoin Gold BTG | $ 22.23 | $ 383.63 M | $ 11.87 M | 3.13% | Ƀ 0.00342792 | |
| 25 |  Lisk LSK | $ 3.32 | $ 366.57 M | $ 5.75 M | 1.62% | Ƀ 0.00051135 | |
| 26 |  0x ZRX | $ 0.654401 | $ 353.28 M | $ 15.23 M | 6.70% | Ƀ 0.00010090 | |
| 27 |  Ontology ONT | $ 1.84 | $ 338.89 M | $ 31.42 M | 2.51% | Ƀ 0.00028365 | |
| 28 |  Maker MKR | $ 450.23 | $ 327.87 M | $ 239.80 K | 5.10% | Ƀ 0.06941828 | |
| 29 |  Qtum QTUM | $ 3.62 | $ 321.62 M | $ 118.20 M | 2.81% | Ƀ 0.00055769 | |
| 30 |  Decred DCR | $ 36.69 | $ 313.21 M | $ 566.96 K | 0.08% | Ƀ 0.00565722 | |
| 31 |  BitShares BTS | $ 0.114996 | $ 305.99 M | $ 5.74 M | 4.80% | Ƀ 0.00001773 | |
| 32 |  Nano NANO | $ 2.25 | $ 300.19 M | $ 12.62 M | 5.16% | Ƀ 0.00034735 | |
| 33 |  Bitcoin Diamond BCD | $ 1.88 | $ 289.16 M | $ 5.02 M | 4.32% | Ƀ 0.00028996 | |
| 34 |  Zilliqa ZIL | $ 0.034572 | $ 268.98 M | $ 7.72 M | 3.08% | Ƀ 0.00000533 | |
| 35 |  DigiByte DGB | $ 0.024126 | $ 261.64 M | $ 1.75 M | 1.13% | Ƀ 0.00000372 | |
| 36 |  Steem STEEM | $ 0.911469 | $ 252.79 M | $ 4.83 M | -2.89% | Ƀ 0.00014053 | |
| 37 |  ICON ICX | $ 0.638872 | $ 247.52 M | $ 11.53 M | 2.76% | Ƀ 0.00009850 | |
| 38 |  Aeternity AE | $ 0.976897 | $ 227.64 M | $ 6.71 M | 2.89% | Ƀ 0.00015062 | |
| 39 |  Siacoin SC | $ 0.006008 | $ 222.63 M | $ 5.61 M | -0.87% | Ƀ 0.00000093 | |
| 40 |  Waves WAVES | $ 2.14 | $ 213.76 M | $ 5.18 M | 0.97% | Ƀ 0.00032959 | |
| 41 |  Verge XVG | $ 0.013969 | $ 211.93 M | $ 2.79 M | 3.04% | Ƀ 0.00000215 | |
| 42 |  Metaverse ETP ETP | $ 3.64 | $ 188.15 M | $ 8.17 M | -0.30% | Ƀ 0.00056087 | |
| 43 |  Bytom BTM | $ 0.173308 | $ 173.74 M | $ 29.21 M | 2.01% | Ƀ 0.00002672 | |
| 44 |  Pundi X NPXS | $ 0.001437 | $ 164.42 M | $ 2.22 M | 3.30% | Ƀ 0.00000022 | |
| 45 |  Basic Attention Token BAT | $ 0.162470 | $ 162.47 M | $ 3.78 M | 3.94% | Ƀ 0.00002505 | |
| 46 |  Stratis STRAT | $ 1.59 | $ 157.49 M | $ 8.31 M | 5.69% | Ƀ 0.00024520 | |
| 47 |  Augur REP | $ 12.99 | $ 142.88 M | $ 3.46 M | 2.10% | Ƀ 0.00200268 | |
| 48 |  Holo HOT | $ 0.000996 | $ 132.73 M | $ 3.93 M | 0.83% | Ƀ 0.00000015 | |
| 49 |  Golem GNT | $ 0.137537 | $ 131.93 M | $ 2.48 M | 2.01% | Ƀ 0.00002121 | |
| 50 |  Status SNT | $ 0.037207 | $ 129.12 M | $ 12.73 M | 6.14% | Ƀ 0.00000574 | |
| 51 |  Komodo KMD | $ 1.13 | $ 124.63 M | $ 451.34 K | 2.89% | Ƀ 0.00017493 | |
| 52 |  Electroneum ETN | $ 0.015191 | $ 121.24 M | $ 2.17 M | 27.98% | Ƀ 0.00000234 | |
| 53 |  Mithril MITH | $ 0.298217 | $ 115.53 M | $ 17.18 M | 5.52% | Ƀ 0.00004598 | |
| 54 |  MOAC MOAC | $ 1.82 | $ 113.94 M | $ 106.95 K | 5.83% | Ƀ 0.00028124 | |
| 55 |  Ardor ARDR | $ 0.113806 | $ 113.69 M | $ 1.14 M | 0.51% | Ƀ 0.00001755 | |
| 56 |  Chainlink LINK | $ 0.324078 | $ 113.43 M | $ 1.52 M | -1.16% | Ƀ 0.00004997 | |
| 57 |  Waltonchain WTC | $ 2.82 | $ 113.10 M | $ 5.19 M | 0.32% | Ƀ 0.00043440 | |
| 58 |  Cryptonex CNX | $ 2.03 | $ 112.83 M | $ 5.76 M | 1.12% | Ƀ 0.00031357 | |
| 59 |  Populous PPT | $ 3.02 | $ 111.93 M | $ 1.42 M | 2.96% | Ƀ 0.00046636 | |
| 60 |  MaidSafeCoin MAID | $ 0.237328 | $ 107.40 M | $ 1.05 M | 1.07% | Ƀ 0.00003659 | |
| 61 |  IOST IOST | $ 0.012671 | $ 106.43 M | $ 16.95 M | -3.35% | Ƀ 0.00000195 | |
| 62 |  KuCoin Shares KCS | $ 1.16 | $ 104.99 M | $ 141.51 K | 2.60% | Ƀ 0.00017841 | |
| 63 |  RChain RHOC | $ 0.267037 | $ 102.05 M | $ 379.48 K | -4.69% | Ƀ 0.00004117 | |
| 64 |  ReddCoin RDD | $ 0.003437 | $ 99.02 M | $ 1.26 M | 2.88% | Ƀ 0.00000053 | |
| 65 |  Wanchain WAN | $ 0.916775 | $ 97.32 M | $ 1.19 M | 2.25% | Ƀ 0.00014135 | |
| 66 |  Hshare HSR | $ 2.19 | $ 95.35 M | $ 6.88 M | 0.23% | Ƀ 0.00033776 | |
| 67 |  TrueUSD TUSD | $ 1.00 | $ 93.67 M | $ 24.41 M | 0.00% | Ƀ 0.00015441 | |
| 68 |  Dentacoin DCN | $ 0.000286 | $ 93.15 M | $ 66.52 K | 5.64% | Ƀ 0.00000004 | |
| 69 |  Aion AION | $ 0.412436 | $ 92.71 M | $ 1.81 M | 1.06% | Ƀ 0.00006359 | |
| 70 |  MonaCoin MONA | $ 1.34 | $ 83.93 M | $ 4.00 M | 4.42% | Ƀ 0.00020693 | |
| 71 |  Huobi Token HT | $ 1.67 | $ 83.54 M | $ 10.55 M | 1.67% | Ƀ 0.00025761 | |
| 72 |  aelf ELF | $ 0.333737 | $ 83.43 M | $ 6.13 M | 1.24% | Ƀ 0.00005146 | |
| 73 |  FunFair FUN | $ 0.016533 | $ 82.84 M | $ 1.35 M | 0.50% | Ƀ 0.00000255 | |
| 74 |  Dropil DROP | $ 0.003761 | $ 82.54 M | $ 534.17 K | 3.62% | Ƀ 0.00000058 | |
| 75 |  Aurora AOA | $ 0.023823 | $ 82.43 M | $ 758.03 K | 2.67% | Ƀ 0.00000367 | |
| 76 |  Bancor BNT | $ 1.41 | $ 81.76 M | $ 2.64 M | 2.60% | Ƀ 0.00021811 | |
| 77 |  Decentraland MANA | $ 0.073542 | $ 77.23 M | $ 3.16 M | 4.69% | Ƀ 0.00001134 | |
| 78 |  ETERNAL TOKEN XET | $ 1.27 | $ 76.89 M | $ 792.08 K | 87.91% | Ƀ 0.00019614 | |
| 79 |  GXChain GXS | $ 1.28 | $ 76.83 M | $ 1.36 M | 4.41% | Ƀ 0.00019744 | |
| 80 |  Horizen ZEN | $ 15.96 | $ 76.65 M | $ 307.90 K | -0.95% | Ƀ 0.00246101 | |
| 81 |  QASH QASH | $ 0.217149 | $ 76.00 M | $ 463.53 K | 0.26% | Ƀ 0.00003348 | |
| 82 |  Ark ARK | $ 0.692870 | $ 73.02 M | $ 498.32 K | 2.71% | Ƀ 0.00010683 | |
| 83 |  DigixDAO DGD | $ 35.81 | $ 71.63 M | $ 276.98 K | 2.02% | Ƀ 0.00552181 | |
| 84 |  TenX PAY | $ 0.647213 | $ 70.77 M | $ 4.71 M | -0.15% | Ƀ 0.00009979 | |
| 85 |  Crypto.com MCO | $ 4.37 | $ 69.04 M | $ 2.39 M | 1.06% | Ƀ 0.00067397 | |
| 86 |  Nxt NXT | $ 0.068138 | $ 68.07 M | $ 1.26 M | -0.35% | Ƀ 0.00001051 | |
| 87 |  Mixin XIN | $ 145.95 | $ 64.67 M | $ 92.77 K | 11.12% | Ƀ 0.02250246 | |
| 88 |  CyberMiles CMT | $ 0.091603 | $ 63.88 M | $ 5.70 M | 2.99% | Ƀ 0.00001412 | |
| 89 |  Power Ledger POWR | $ 0.164547 | $ 63.57 M | $ 9.39 M | 2.57% | Ƀ 0.00002537 | |
| 90 |  WAX WAX | $ 0.067509 | $ 63.11 M | $ 222.01 K | 2.20% | Ƀ 0.00001041 | |
| 91 |  Nebulas NAS | $ 1.39 | $ 63.10 M | $ 2.73 M | 5.53% | Ƀ 0.00021383 | |
| 92 |  Theta Token THETA | $ 0.085653 | $ 58.59 M | $ 1.90 M | 1.36% | Ƀ 0.00001321 | |
| 93 |  Bitcoin Private BTCP | $ 2.79 | $ 57.32 M | $ 92.14 K | 0.34% | Ƀ 0.00043057 | |
| 94 |  Dai DAI | $ 1.00 | $ 55.71 M | $ 2.88 M | 0.42% | Ƀ 0.00015495 | |
| 95 |  Dragonchain DRGN | $ 0.230363 | $ 54.92 M | $ 690.52 K | 2.75% | Ƀ 0.00003552 | |
| 96 |  Loopring LRC | $ 0.095442 | $ 54.60 M | $ 5.65 M | 4.18% | Ƀ 0.00001472 | |
| 97 |  PIVX PIVX | $ 0.930068 | $ 52.81 M | $ 305.28 K | 0.87% | Ƀ 0.00014340 | |
| 98 |  Elastos ELA | $ 6.83 | $ 52.64 M | $ 1.03 M | 2.71% | Ƀ 0.00105311 | |
| 99 |  ZCoin XZC | $ 9.13 | $ 52.25 M | $ 952.55 K | 3.14% | Ƀ 0.00140807 | |
| 100 |  Gas GAS | $ 5.15 | $ 52.18 M | $ 553.09 K | 3.43% | Ƀ 0.00079437 |
