| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 7,078.67 | $ 128 B | $ 20 B | 0.35% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 141.53 | $ 15 B | $ 7 B | 0.50% | Ƀ 0.01999387 | |
| 3 |  XRP XRP | $ 0.214661 | $ 9 B | $ 1 B | -1.04% | Ƀ 0.00003033 | |
| 4 |  Tether USDT | $ 0.999491 | $ 4 B | $ 21 B | -0.04% | Ƀ 0.00014120 | |
| 5 |  Bitcoin Cash BCH | $ 204.97 | $ 4 B | $ 2 B | -0.35% | Ƀ 0.02895600 | |
| 6 |  Litecoin LTC | $ 43.04 | $ 3 B | $ 2 B | -0.65% | Ƀ 0.00608024 | |
| 7 |  EOS EOS | $ 2.55 | $ 2 B | $ 1 B | 0.19% | Ƀ 0.00036024 | |
| 8 |  Binance Coin BNB | $ 14.23 | $ 2 B | $ 193 M | -0.02% | Ƀ 0.00201026 | |
| 9 |  Bitcoin SV BSV | $ 92.53 | $ 2 B | $ 437 M | 0.32% | Ƀ 0.01307166 | |
| 10 |  Tezos XTZ | $ 1.64 | $ 1 B | $ 74 M | 1.90% | Ƀ 0.00023168 | |
| 11 |  Cardano ADA | $ 0.036087 | $ 1 B | $ 59 M | 0.51% | Ƀ 0.00000510 | |
| 12 |  Stellar XLM | $ 0.050628 | $ 1 B | $ 143 M | 0.36% | Ƀ 0.00000715 | |
| 13 |  TRON TRX | $ 0.013891 | $ 919 M | $ 1 B | -0.01% | Ƀ 0.00000196 | |
| 14 |  Monero XMR | $ 50.73 | $ 880 M | $ 141 M | -0.55% | Ƀ 0.00716660 | |
| 15 |  LEO Token LEO | $ 0.874800 | $ 866 M | $ 7 M | 0.27% | Ƀ 0.00012358 | |
| 16 |  Cosmos ATOM | $ 4.19 | $ 803 M | $ 261 M | -3.00% | Ƀ 0.00059192 | |
| 17 |  ChainLink LINK | $ 2.04 | $ 744 M | $ 107 M | 2.80% | Ƀ 0.00028819 | |
| 18 |  OKB OKB | $ 2.53 | $ 725 M | $ 79 M | -2.17% | Ƀ 0.00035741 | |
| 19 |  Huobi Token HT | $ 2.68 | $ 648 M | $ 126 M | -0.77% | Ƀ 0.00037860 | |
| 20 |  NEO NEO | $ 8.78 | $ 619 M | $ 386 M | 0.37% | Ƀ 0.00124035 | |
| 21 |  IOTA MIOTA | $ 0.187175 | $ 520 M | $ 5 M | -0.47% | Ƀ 0.00002644 | |
| 22 |  USD Coin USDC | $ 1.00 | $ 478 M | $ 218 M | -0.01% | Ƀ 0.00014127 | |
| 23 |  Dash DASH | $ 50.39 | $ 464 M | $ 289 M | 1.75% | Ƀ 0.00711857 | |
| 24 |  Ethereum Classic ETC | $ 3.81 | $ 441 M | $ 470 M | 0.48% | Ƀ 0.00053824 | |
| 25 |  Crypto.com Coin CRO | $ 0.030649 | $ 379 M | $ 8 M | 1.42% | Ƀ 0.00000433 | |
| 26 |  Ontology ONT | $ 0.588316 | $ 375 M | $ 80 M | 0.79% | Ƀ 0.00008311 | |
| 27 |  Maker MKR | $ 496.13 | $ 369 M | $ 5 M | -0.25% | Ƀ 0.07008803 | |
| 28 |  VeChain VET | $ 0.005457 | $ 344 M | $ 67 M | 1.56% | Ƀ 0.00000077 | |
| 29 |  NEM XEM | $ 0.034945 | $ 314 M | $ 37 M | 0.12% | Ƀ 0.00000494 | |
| 30 |  Dogecoin DOGE | $ 0.002145 | $ 263 M | $ 50 M | -0.40% | Ƀ 0.00000030 | |
| 31 |  Zcash ZEC | $ 32.64 | $ 265 M | $ 144 M | 3.58% | Ƀ 0.00461104 | |
| 32 |  Basic Attention Token BAT | $ 0.182876 | $ 258 M | $ 43 M | 4.17% | Ƀ 0.00002583 | |
| 33 |  Paxos Standard PAX | $ 1.00 | $ 229 M | $ 258 M | 0.08% | Ƀ 0.00014127 | |
| 34 |  Decred DCR | $ 20.55 | $ 222 M | $ 19 M | 6.11% | Ƀ 0.00290309 | |
| 35 |  Qtum QTUM | $ 1.73 | $ 166 M | $ 310 M | 1.31% | Ƀ 0.00024440 | |
| 36 |  TrueUSD TUSD | $ 0.999556 | $ 160 M | $ 405 M | -0.06% | Ƀ 0.00014121 | |
| 37 |  Algorand ALGO | $ 0.258379 | $ 129 M | $ 77 M | 2.05% | Ƀ 0.00003650 | |
| 38 |  0x ZRX | $ 0.205445 | $ 124 M | $ 20 M | 1.42% | Ƀ 0.00002902 | |
| 39 |  Synthetix Network Token SNX | $ 1.37 | $ 122 M | $ 299 K | 1.29% | Ƀ 0.00019354 | |
| 40 |  Ravencoin RVN | $ 0.023212 | $ 118 M | $ 9 M | 4.07% | Ƀ 0.00000328 | |
| 41 |  Holo HOT | $ 0.000663 | $ 118 M | $ 6 M | 0.46% | Ƀ 0.00000009 | |
| 42 |  Bytom BTM | $ 0.072889 | $ 113 M | $ 26 M | -0.88% | Ƀ 0.00001030 | |
| 43 |  Augur REP | $ 10.02 | $ 110 M | $ 9 M | 2.17% | Ƀ 0.00141552 | |
| 44 |  Nervos Network CKB | $ 0.008236 | $ 104 M | $ 6 M | -1.30% | Ƀ 0.00000116 | |
| 45 |  Seele SEELE | $ 0.141312 | $ 99 M | $ 50 M | 2.77% | Ƀ 0.00001996 | |
| 46 |  OmiseGO OMG | $ 0.698037 | $ 98 M | $ 66 M | 1.05% | Ƀ 0.00009861 | |
| 47 |  Theta Network THETA | $ 0.096992 | $ 97 M | $ 7 M | 11.89% | Ƀ 0.00001370 | |
| 48 |  Bitcoin Gold BTG | $ 5.52 | $ 97 M | $ 10 M | 1.53% | Ƀ 0.00077981 | |
| 49 |  Nano NANO | $ 0.708673 | $ 94 M | $ 2 M | -2.86% | Ƀ 0.00010011 | |
| 50 |  DigiByte DGB | $ 0.006321 | $ 80 M | $ 1 M | -0.65% | Ƀ 0.00000089 | |
| 51 |  Lisk LSK | $ 0.577719 | $ 79 M | $ 3 M | -2.44% | Ƀ 0.00008161 | |
| 52 |  KuCoin Shares KCS | $ 0.928742 | $ 77 M | $ 6 M | 0.86% | Ƀ 0.00013120 | |
| 53 |  Gatechain Token GT | $ 0.373370 | $ 76 M | $ 6 M | 0.12% | Ƀ 0.00005275 | |
| 54 |  V.SYSTEMS VSYS | $ 0.040174 | $ 75 M | $ 4 M | 3.20% | Ƀ 0.00000568 | |
| 55 |  Enjin Coin ENJ | $ 0.085134 | $ 75 M | $ 15 M | 14.58% | Ƀ 0.00001203 | |
| 56 |  Verge XVG | $ 0.004459 | $ 72 M | $ 3 M | 0.79% | Ƀ 0.00000063 | |
| 57 |  Waves WAVES | $ 0.696607 | $ 70 M | $ 34 M | -0.87% | Ƀ 0.00009841 | |
| 58 |  Komodo KMD | $ 0.587711 | $ 69 M | $ 2 M | 4.36% | Ƀ 0.00008303 | |
| 59 |  Bitcoin Diamond BCD | $ 0.362902 | $ 68 M | $ 2 M | -1.35% | Ƀ 0.00005127 | |
| 60 |  MCO MCO | $ 4.20 | $ 66 M | $ 20 M | 0.98% | Ƀ 0.00059333 | |
| 61 |  Swipe SXP | $ 1.10 | $ 67 M | $ 12 M | 0.65% | Ƀ 0.00015540 | |
| 62 |  BitTorrent BTT | $ 0.000307 | $ 65 M | $ 69 M | -1.30% | Ƀ 0.00000004 | |
| 63 |  ICON ICX | $ 0.125788 | $ 64 M | $ 6 M | 2.53% | Ƀ 0.00001777 | |
| 64 |  MonaCoin MONA | $ 0.876798 | $ 64 M | $ 637 K | 2.18% | Ƀ 0.00012386 | |
| 65 |  IOST IOST | $ 0.005124 | $ 62 M | $ 19 M | -0.41% | Ƀ 0.00000072 | |
| 66 |  Siacoin SC | $ 0.001411 | $ 60 M | $ 9 M | -4.09% | Ƀ 0.00000020 | |
| 67 |  DxChain Token DX | $ 0.001181 | $ 59 M | $ 1 M | 1.48% | Ƀ 0.00000017 | |
| 68 |  FTX Token FTT | $ 1.89 | $ 55 M | $ 2 M | 0.49% | Ƀ 0.00026700 | |
| 69 |  Bytecoin BCN | $ 0.000286 | $ 53 M | $ 10 K | 1.71% | Ƀ 0.00000004 | |
| 70 |  NEXO NEXO | $ 0.092285 | $ 52 M | $ 9 M | 1.30% | Ƀ 0.00001304 | |
| 71 |  Horizen ZEN | $ 6.47 | $ 52 M | $ 1 M | -0.59% | Ƀ 0.00091401 | |
| 72 |  HyperCash HC | $ 1.15 | $ 51 M | $ 44 M | -1.24% | Ƀ 0.00016246 | |
| 73 |  Sai SAI | $ 0.995100 | $ 50 M | $ 2 M | -0.26% | Ƀ 0.00014058 | |
| 74 |  MaidSafeCoin MAID | $ 0.110833 | $ 50 M | $ 161 K | 0.51% | Ƀ 0.00001566 | |
| 75 |  Aeternity AE | $ 0.146662 | $ 50 M | $ 6 M | -0.35% | Ƀ 0.00002072 | |
| 76 |  BitShares BTS | $ 0.018164 | $ 49 M | $ 7 M | -0.64% | Ƀ 0.00000257 | |
| 77 |  ERC20 ERC20 | $ 0.043502 | $ 49 M | $ 40 K | -3.12% | Ƀ 0.00000615 | |
| 78 |  Luna LUNA | $ 0.258040 | $ 48 M | $ 277 K | -2.85% | Ƀ 0.00003645 | |
| 79 |  Energi NRG | $ 1.99 | $ 47 M | $ 261 K | -2.30% | Ƀ 0.00028113 | |
| 80 |  Zilliqa ZIL | $ 0.005052 | $ 47 M | $ 16 M | 0.17% | Ƀ 0.00000071 | |
| 81 |  Dai DAI | $ 0.998375 | $ 46 M | $ 750 K | -0.02% | Ƀ 0.00014104 | |
| 82 |  Ardor ARDR | $ 0.044821 | $ 45 M | $ 2 M | 0.78% | Ƀ 0.00000633 | |
| 83 |  Steem STEEM | $ 0.129352 | $ 42 M | $ 1 M | 0.93% | Ƀ 0.00001827 | |
| 84 |  Lambda LAMB | $ 0.029353 | $ 42 M | $ 25 M | 2.11% | Ƀ 0.00000415 | |
| 85 |  Blockstack STX | $ 0.095223 | $ 41 M | $ 1 M | 14.45% | Ƀ 0.00001345 | |
| 86 |  Quant QNT | $ 4.08 | $ 41 M | $ 1 M | 3.43% | Ƀ 0.00057638 | |
| 87 |  Enigma ENG | $ 0.473240 | $ 37 M | $ 449 K | 2.12% | Ƀ 0.00006685 | |
| 88 |  Pundi X NPXS | $ 0.000157 | $ 37 M | $ 3 M | 2.90% | Ƀ 0.00000002 | |
| 89 |  Electroneum ETN | $ 0.003740 | $ 37 M | $ 202 K | 5.16% | Ƀ 0.00000053 | |
| 90 |  DigixDAO DGD | $ 18.52 | $ 37 M | $ 2 M | -1.16% | Ƀ 0.00261631 | |
| 91 |  Kyber Network KNC | $ 0.218102 | $ 37 M | $ 8 M | 4.73% | Ƀ 0.00003081 | |
| 92 |  Status SNT | $ 0.010322 | $ 37 M | $ 19 M | 2.94% | Ƀ 0.00000146 | |
| 93 |  Maximine MXM | $ 0.007261 | $ 37 M | $ 62 K | -0.44% | Ƀ 0.00000103 | |
| 94 |  Bitmax Token BTMX | $ 0.045633 | $ 36 M | $ 2 M | -6.03% | Ƀ 0.00000645 | |
| 95 |  Stratis STRAT | $ 0.356462 | $ 36 M | $ 7 M | 18.92% | Ƀ 0.00005036 | |
| 96 |  TomoChain TOMO | $ 0.531364 | $ 36 M | $ 40 M | -2.70% | Ƀ 0.00007507 | |
| 97 |  Matic Network MATIC | $ 0.013883 | $ 35 M | $ 26 M | 1.69% | Ƀ 0.00000196 | |
| 98 |  Decentraland MANA | $ 0.025954 | $ 35 M | $ 10 M | 4.27% | Ƀ 0.00000367 | |
| 99 |  Golem GNT | $ 0.033260 | $ 33 M | $ 4 M | 0.27% | Ƀ 0.00000470 | |
| 100 |  iExec RLC RLC | $ 0.463302 | $ 33 M | $ 720 K | -1.09% | Ƀ 0.00006545 |
