| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 36,514.00 | $ 679 B | $ 52 B | 0.37% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 1,402.27 | $ 161 B | $ 52 B | 13.10% | Ƀ 0.03840363 | |
| 3 |  Tether USDT | $ 1.00 | $ 24 B | $ 96 B | -0.16% | Ƀ 0.00002739 | |
| 4 |  Polkadot DOT | $ 16.70 | $ 16 B | $ 2 B | 4.32% | Ƀ 0.00045736 | |
| 5 |  XRP XRP | $ 0.299551 | $ 14 B | $ 4 B | 5.67% | Ƀ 0.00000820 | |
| 6 |  Cardano ADA | $ 0.373744 | $ 12 B | $ 3 B | 0.79% | Ƀ 0.00001024 | |
| 7 |  Litecoin LTC | $ 158.14 | $ 11 B | $ 8 B | 6.04% | Ƀ 0.00433094 | |
| 8 |  Bitcoin Cash BCH | $ 521.31 | $ 10 B | $ 7 B | 5.23% | Ƀ 0.01427699 | |
| 9 |  Chainlink LINK | $ 21.09 | $ 8 B | $ 2 B | -2.66% | Ƀ 0.00057759 | |
| 10 |  Stellar XLM | $ 0.301705 | $ 7 B | $ 2 B | -0.30% | Ƀ 0.00000826 | |
| 11 |  Binance Coin BNB | $ 42.61 | $ 6 B | $ 889 M | -5.22% | Ƀ 0.00116695 | |
| 12 |  USD Coin USDC | $ 1.00 | $ 5 B | $ 2 B | -0.14% | Ƀ 0.00002739 | |
| 13 |  Wrapped Bitcoin WBTC | $ 36,486.00 | $ 4 B | $ 520 M | 0.25% | Ƀ 0.99923317 | |
| 14 |  Bitcoin SV BSV | $ 207.65 | $ 4 B | $ 775 M | 1.74% | Ƀ 0.00568686 | |
| 15 |  Monero XMR | $ 160.26 | $ 3 B | $ 575 M | 2.37% | Ƀ 0.00438900 | |
| 16 |  EOS EOS | $ 2.84 | $ 3 B | $ 2 B | 1.91% | Ƀ 0.00007778 | |
| 17 |  Aave AAVE | $ 192.07 | $ 2 B | $ 539 M | -0.12% | Ƀ 0.00526017 | |
| 18 |  Tezos XTZ | $ 3.00 | $ 2 B | $ 292 M | 0.05% | Ƀ 0.00008216 | |
| 19 |  NEM XEM | $ 0.250299 | $ 2 B | $ 169 M | 8.45% | Ƀ 0.00000685 | |
| 20 |  TRON TRX | $ 0.031133 | $ 2 B | $ 1 B | -0.79% | Ƀ 0.00000085 | |
| 21 |  Synthetix Network Token SNX | $ 15.76 | $ 2 B | $ 294 M | 2.07% | Ƀ 0.00043162 | |
| 22 |  Cosmos ATOM | $ 9.20 | $ 2 B | $ 971 M | -3.94% | Ƀ 0.00025196 | |
| 23 |  Theta Network THETA | $ 2.03 | $ 2 B | $ 124 M | 2.09% | Ƀ 0.00005560 | |
| 24 |  Crypto.com Coin CRO | $ 0.087899 | $ 2 B | $ 70 M | 3.26% | Ƀ 0.00000241 | |
| 25 |  VeChain VET | $ 0.029702 | $ 2 B | $ 403 M | -2.18% | Ƀ 0.00000081 | |
| 26 |  Uniswap UNI | $ 8.91 | $ 2 B | $ 608 M | -2.27% | Ƀ 0.00024402 | |
| 27 |  NEO NEO | $ 26.86 | $ 2 B | $ 1 B | -1.12% | Ƀ 0.00073561 | |
| 28 |  Celsius Network CEL | $ 4.56 | $ 2 B | $ 13 M | -4.65% | Ƀ 0.00012488 | |
| 29 |  OKB OKB | $ 6.20 | $ 2 B | $ 179 M | -5.88% | Ƀ 0.00016980 | |
| 30 |  cETH CETH | $ 28.12 | $ 2 B | $ 13 M | 13.05% | Ƀ 0.00077012 | |
| 31 |  Dai DAI | $ 1.00 | $ 1 B | $ 553 M | -0.10% | Ƀ 0.00002739 | |
| 32 |  cUSDC CUSDC | $ 0.021476 | $ 1 B | $ 53 M | -0.03% | Ƀ 0.00000059 | |
| 33 |  LEO Token LEO | $ 1.40 | $ 1 B | $ 3 M | -0.19% | Ƀ 0.00003834 | |
| 34 |  IOTA MIOTA | $ 0.476247 | $ 1 B | $ 64 M | 1.06% | Ƀ 0.00001304 | |
| 35 |  Maker MKR | $ 1,444.59 | $ 1 B | $ 176 M | 2.60% | Ƀ 0.03956263 | |
| 36 |  Dash DASH | $ 126.80 | $ 1 B | $ 776 M | -2.11% | Ƀ 0.00347264 | |
| 37 |  Dogecoin DOGE | $ 0.009162 | $ 1 B | $ 330 M | 0.10% | Ƀ 0.00000025 | |
| 38 |  Huobi Token HT | $ 5.91 | $ 1 B | $ 431 M | 3.22% | Ƀ 0.00016186 | |
| 39 |  Binance USD BUSD | $ 1.00 | $ 1 B | $ 3 B | 0.08% | Ƀ 0.00002739 | |
| 40 |  Zcash ZEC | $ 105.96 | $ 1 B | $ 2 B | 2.96% | Ƀ 0.00290190 | |
| 41 |  yearn.finance YFI | $ 35,652.00 | $ 1 B | $ 661 M | -4.95% | Ƀ 0.97639262 | |
| 42 |  Filecoin FIL | $ 23.00 | $ 1 B | $ 182 M | -2.97% | Ƀ 0.00062990 | |
| 43 |  FTX Token FTT | $ 10.81 | $ 970 M | $ 22 M | 2.19% | Ƀ 0.00029605 | |
| 44 |  Solana SOL | $ 3.69 | $ 966 M | $ 70 M | -2.91% | Ƀ 0.00010106 | |
| 45 |  Kusama KSM | $ 106.24 | $ 954 M | $ 168 M | -4.61% | Ƀ 0.00290957 | |
| 46 |  Ethereum Classic ETC | $ 8.01 | $ 932 M | $ 2 B | 5.11% | Ƀ 0.00021937 | |
| 47 |  Avalanche AVAX | $ 12.10 | $ 931 M | $ 126 M | -5.65% | Ƀ 0.00033138 | |
| 48 |  Compound COMP | $ 218.24 | $ 905 M | $ 88 M | -3.68% | Ƀ 0.00597689 | |
| 49 |  Zilliqa ZIL | $ 0.075263 | $ 875 M | $ 157 M | -3.28% | Ƀ 0.00000206 | |
| 50 |  Sushi SUSHI | $ 6.78 | $ 859 M | $ 584 M | -7.44% | Ƀ 0.00018568 | |
| 51 |  cDAI CDAI | $ 0.021005 | $ 825 M | $ 8 M | -0.01% | Ƀ 0.00000058 | |
| 52 |  Waves WAVES | $ 7.35 | $ 736 M | $ 157 M | -3.60% | Ƀ 0.00020129 | |
| 53 |  Decred DCR | $ 55.88 | $ 699 M | $ 14 M | 0.87% | Ƀ 0.00153037 | |
| 54 |  The Graph GRT | $ 0.538707 | $ 660 M | $ 503 M | -14.34% | Ƀ 0.00001475 | |
| 55 |  UMA UMA | $ 11.82 | $ 658 M | $ 68 M | 7.08% | Ƀ 0.00032371 | |
| 56 |  Huobi BTC HBTC | $ 36,684.00 | $ 657 M | $ 2 M | -0.08% | Ƀ 1.00465575 | |
| 57 |  Elrond EGLD | $ 38.28 | $ 651 M | $ 62 M | -3.24% | Ƀ 0.00104837 | |
| 58 |  Loopring LRC | $ 0.491296 | $ 615 M | $ 277 M | 20.98% | Ƀ 0.00001346 | |
| 59 |  Near NEAR | $ 2.26 | $ 581 M | $ 50 M | -5.17% | Ƀ 0.00006189 | |
| 60 |  REN REN | $ 0.653396 | $ 575 M | $ 154 M | 13.31% | Ƀ 0.00001789 | |
| 61 |  OMG Network OMG | $ 3.91 | $ 549 M | $ 551 M | -5.61% | Ƀ 0.00010708 | |
| 62 |  Ontology ONT | $ 0.673271 | $ 542 M | $ 311 M | -5.03% | Ƀ 0.00001844 | |
| 63 |  Paxos Standard PAX | $ 0.999162 | $ 525 M | $ 137 M | -0.35% | Ƀ 0.00002736 | |
| 64 |  renBTC RENBTC | $ 36,408.00 | $ 525 M | $ 47 M | 0.45% | Ƀ 0.99709700 | |
| 65 |  Hedera Hashgraph HBAR | $ 0.070939 | $ 480 M | $ 77 M | 11.92% | Ƀ 0.00000194 | |
| 66 |  THORChain RUNE | $ 2.07 | $ 477 M | $ 43 M | 1.01% | Ƀ 0.00005669 | |
| 67 |  Nano NANO | $ 3.53 | $ 472 M | $ 76 M | -2.40% | Ƀ 0.00009668 | |
| 68 |  Blockstack STX | $ 0.510486 | $ 468 M | $ 11 M | 4.20% | Ƀ 0.00001398 | |
| 69 |  Terra LUNA | $ 0.919363 | $ 445 M | $ 74 M | 15.59% | Ƀ 0.00002518 | |
| 70 |  Algorand ALGO | $ 0.536699 | $ 432 M | $ 289 M | -4.91% | Ƀ 0.00001470 | |
| 71 |  NEXO NEXO | $ 0.763517 | $ 427 M | $ 10 M | 13.44% | Ƀ 0.00002091 | |
| 72 |  0x ZRX | $ 0.561778 | $ 421 M | $ 107 M | -4.86% | Ƀ 0.00001539 | |
| 73 |  ICON ICX | $ 0.702392 | $ 410 M | $ 76 M | -3.72% | Ƀ 0.00001924 | |
| 74 |  TrueUSD TUSD | $ 1.00 | $ 410 M | $ 134 M | -0.06% | Ƀ 0.00002739 | |
| 75 |  Basic Attention Token BAT | $ 0.276216 | $ 408 M | $ 179 M | -3.33% | Ƀ 0.00000756 | |
| 76 |  Reserve Rights Token RSR | $ 0.042859 | $ 402 M | $ 234 M | -7.75% | Ƀ 0.00000117 | |
| 77 |  DigiByte DGB | $ 0.027282 | $ 379 M | $ 22 M | 1.14% | Ƀ 0.00000075 | |
| 78 |  Nexus Mutual NXM | $ 53.75 | $ 361 M | $ 25 K | 13.46% | Ƀ 0.00147204 | |
| 79 |  Enjin Coin ENJ | $ 0.376769 | $ 346 M | $ 690 M | 54.61% | Ƀ 0.00001032 | |
| 80 |  IOST IOST | $ 0.018496 | $ 341 M | $ 271 M | -4.34% | Ƀ 0.00000051 | |
| 81 |  Qtum QTUM | $ 3.24 | $ 334 M | $ 410 M | -1.01% | Ƀ 0.00008873 | |
| 82 |  HUSD HUSD | $ 1.00 | $ 331 M | $ 112 M | 0.29% | Ƀ 0.00002739 | |
| 83 |  Aave LINK ALINK | $ 21.35 | $ 331 M | $ 10 M | -1.14% | Ƀ 0.00058471 | |
| 84 |  Ampleforth AMPL | $ 1.19 | $ 320 M | $ 11 M | 10.02% | Ƀ 0.00003259 | |
| 85 |  Energy Web Token EWT | $ 9.70 | $ 318 M | $ 3 M | 1.50% | Ƀ 0.00026565 | |
| 86 |  Horizen ZEN | $ 29.76 | $ 317 M | $ 44 M | -4.99% | Ƀ 0.00081503 | |
| 87 |  Bitcoin Cash ABC BCHA | $ 15.81 | $ 294 M | $ 13 M | 5.04% | Ƀ 0.00043298 | |
| 88 |  SwissBorg CHSB | $ 0.311529 | $ 290 M | $ 4 M | 2.85% | Ƀ 0.00000853 | |
| 89 |  Curve DAO Token CRV | $ 1.39 | $ 269 M | $ 211 M | -5.25% | Ƀ 0.00003807 | |
| 90 |  Kyber Network KNC | $ 1.29 | $ 260 M | $ 99 M | -2.39% | Ƀ 0.00003533 | |
| 91 |  Voyager Token VGX | $ 1.15 | $ 256 M | $ 8 M | -6.26% | Ƀ 0.00003149 | |
| 92 |  Empty Set Dollar ESD | $ 0.526909 | $ 254 M | $ 4 M | 1.42% | Ƀ 0.00001443 | |
| 93 |  Ocean Protocol OCEAN | $ 0.602997 | $ 254 M | $ 91 M | 7.59% | Ƀ 0.00001651 | |
| 94 |  Quant QNT | $ 19.61 | $ 253 M | $ 3 M | 6.14% | Ƀ 0.00053705 | |
| 95 |  BitTorrent BTT | $ 0.000376 | $ 247 M | $ 134 M | 3.30% | Ƀ 0.00000001 | |
| 96 |  Balancer BAL | $ 22.77 | $ 246 M | $ 90 M | 0.09% | Ƀ 0.00062360 | |
| 97 |  Siacoin SC | $ 0.005088 | $ 231 M | $ 30 M | 4.76% | Ƀ 0.00000014 | |
| 98 |  Status SNT | $ 0.057988 | $ 225 M | $ 34 M | 0.98% | Ƀ 0.00000159 | |
| 99 |  Bitcoin Gold BTG | $ 12.81 | $ 224 M | $ 31 M | 2.51% | Ƀ 0.00035082 | |
| 100 |  Band Protocol BAND | $ 9.83 | $ 222 M | $ 189 M | -0.76% | Ƀ 0.00026921 |
