| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 3,522.32 | $ 61.61 B | $ 2.87 B | -4.59% | Ƀ 1.00000000 | |
| 2 |  XRP XRP | $ 0.315007 | $ 12.93 B | $ 383.38 M | -3.98% | Ƀ 0.00008943 | |
| 3 |  Ethereum ETH | $ 116.78 | $ 12.20 B | $ 1.93 B | -5.17% | Ƀ 0.03315338 | |
| 4 |  EOS EOS | $ 2.31 | $ 2.37 B | $ 974.92 M | -5.71% | Ƀ 0.00065547 | |
| 5 |  Bitcoin Cash BCH | $ 121.53 | $ 2.14 B | $ 174.17 M | -6.08% | Ƀ 0.03450252 | |
| 6 |  Tether USDT | $ 1.00 | $ 2.06 B | $ 111.70 M | -0.34% | Ƀ 0.00028390 | |
| 7 |  Stellar XLM | $ 0.102272 | $ 1.96 B | $ 101.15 M | -4.86% | Ƀ 0.00002904 | |
| 8 |  Litecoin LTC | $ 30.41 | $ 1.83 B | $ 500.24 M | -5.65% | Ƀ 0.00863407 | |
| 9 |  TRON TRX | $ 0.023523 | $ 1.54 B | $ 103.33 M | -2.79% | Ƀ 0.00000668 | |
| 10 |  Cardano ADA | $ 0.042683 | $ 1.33 B | $ 42.61 M | -6.51% | Ƀ 0.00001212 | |
| 11 |  Bitcoin SV BSV | $ 73.88 | $ 1.30 B | $ 62.04 M | -3.13% | Ƀ 0.02097476 | |
| 12 |  Binance Coin BNB | $ 6.44 | $ 930.89 M | $ 43.72 M | -2.77% | Ƀ 0.00182714 | |
| 13 |  IOTA MIOTA | $ 0.294903 | $ 820.31 M | $ 6.07 M | -6.79% | Ƀ 0.00008372 | |
| 14 |  Monero XMR | $ 43.15 | $ 722.13 M | $ 149.31 M | -4.40% | Ƀ 0.01225110 | |
| 15 |  Dash DASH | $ 68.17 | $ 585.12 M | $ 422.10 M | -5.18% | Ƀ 0.01935413 | |
| 16 |  NEM XEM | $ 0.055737 | $ 501.64 M | $ 14.28 M | -2.25% | Ƀ 0.00001582 | |
| 17 |  NEO NEO | $ 7.38 | $ 480.13 M | $ 105.41 M | -7.71% | Ƀ 0.00209657 | |
| 18 |  Ethereum Classic ETC | $ 4.18 | $ 450.02 M | $ 136.28 M | -5.60% | Ƀ 0.00118669 | |
| 19 |  USD Coin USDC | $ 1.00 | $ 348.25 M | $ 922.23 M | 0.30% | Ƀ 0.00028393 | |
| 20 |  Ontology ONT | $ 0.581785 | $ 347.70 M | $ 16.29 M | -5.28% | Ƀ 0.00016517 | |
| 21 |  Tezos XTZ | $ 0.420370 | $ 328.67 M | $ 574.25 K | -1.56% | Ƀ 0.00011934 | |
| 22 |  Maker MKR | $ 450.19 | $ 327.91 M | $ 163.61 K | -4.70% | Ƀ 0.12781176 | |
| 23 |  Zcash ZEC | $ 51.38 | $ 293.44 M | $ 454.89 M | -4.15% | Ƀ 0.01458779 | |
| 24 |  Waves WAVES | $ 2.46 | $ 245.83 M | $ 8.78 M | -4.51% | Ƀ 0.00069793 | |
| 25 |  Dogecoin DOGE | $ 0.002062 | $ 243.13 M | $ 24.11 M | -3.24% | Ƀ 0.00000059 | |
| 25 |  BEAM BEAM | $ 0.951927 | $ 250.20 M | $ 1.58 M | 42.89% | Ƀ 0.00026347 | |
| 26 |  VeChain VET | $ 0.003893 | $ 215.91 M | $ 6.58 M | -4.54% | Ƀ 0.00000111 | |
| 27 |  TrueUSD TUSD | $ 0.998128 | $ 207.53 M | $ 32.61 M | 0.18% | Ƀ 0.00028337 | |
| 28 |  Augur REP | $ 17.99 | $ 197.93 M | $ 39.97 M | 2.87% | Ƀ 0.00510848 | |
| 29 |  Zilliqa ZIL | $ 0.020693 | $ 194.45 M | $ 12.34 M | -6.95% | Ƀ 0.00000587 | |
| 30 |  Bitcoin Gold BTG | $ 11.09 | $ 194.19 M | $ 305.03 M | -0.88% | Ƀ 0.00314782 | |
| 31 |  OKB OKB | $ 0.596992 | $ 179.10 M | $ 7.45 M | -4.39% | Ƀ 0.00016949 | |
| 32 |  OmiseGo OMG | $ 1.24 | $ 173.27 M | $ 249.65 M | -4.60% | Ƀ 0.00035077 | |
| 33 |  ChainLink LINK | $ 0.476904 | $ 173.72 M | $ 7.64 M | -0.44% | Ƀ 0.00013540 | |
| 34 |  Qtum QTUM | $ 2.02 | $ 163.79 M | $ 201.03 M | -5.82% | Ƀ 0.00057271 | |
| 35 |  0x ZRX | $ 0.280153 | $ 163.59 M | $ 8.59 M | -6.65% | Ƀ 0.00007954 | |
| 36 |  Lisk LSK | $ 1.21 | $ 155.57 M | $ 3.12 M | -4.61% | Ƀ 0.00034216 | |
| 37 |  Decred DCR | $ 16.26 | $ 149.36 M | $ 885.04 K | -7.34% | Ƀ 0.00461751 | |
| 38 |  Bitcoin Diamond BCD | $ 0.790131 | $ 148.46 M | $ 5.58 M | -1.47% | Ƀ 0.00022432 | |
| 39 |  Basic Attention Token BAT | $ 0.119721 | $ 147.25 M | $ 4.30 M | -5.88% | Ƀ 0.00003399 | |
| 40 |  Paxos Standard PAX | $ 0.995367 | $ 139.92 M | $ 50.52 M | 0.17% | Ƀ 0.00028259 | |
| 41 |  Holo HOT | $ 0.000734 | $ 130.29 M | $ 22.18 M | 10.91% | Ƀ 0.00000021 | |
| 42 |  ZB Token ZB | $ 0.116702 | $ 120.17 M | $ 67.32 M | -2.72% | Ƀ 0.00003313 | |
| 43 |  Nano NANO | $ 0.848538 | $ 113.07 M | $ 1.50 M | -4.89% | Ƀ 0.00024090 | |
| 44 |  Bytecoin BCN | $ 0.000605 | $ 111.30 M | $ 99.93 K | -6.29% | Ƀ 0.00000017 | |
| 45 |  DigiByte DGB | $ 0.009587 | $ 108.65 M | $ 761.19 K | -3.86% | Ƀ 0.00000272 | |
| 46 |  ICON ICX | $ 0.225757 | $ 106.85 M | $ 4.56 M | -6.33% | Ƀ 0.00006409 | |
| 47 |  BitShares BTS | $ 0.039113 | $ 105.00 M | $ 15.39 M | -7.21% | Ƀ 0.00001110 | |
| 48 |  Steem STEEM | $ 0.354577 | $ 104.14 M | $ 4.92 M | -6.66% | Ƀ 0.00010067 | |
| 49 |  Verge XVG | $ 0.006451 | $ 100.13 M | $ 1.66 M | -5.66% | Ƀ 0.00000183 | |
| 50 |  Stratis STRAT | $ 0.962397 | $ 95.45 M | $ 1.94 M | -8.40% | Ƀ 0.00027323 | |
| 51 |  Aeternity AE | $ 0.415565 | $ 94.53 M | $ 18.84 M | -7.01% | Ƀ 0.00011798 | |
| 52 |  Siacoin SC | $ 0.002390 | $ 93.26 M | $ 2.95 M | -5.46% | Ƀ 0.00000068 | |
| 53 |  IOST IOST | $ 0.006257 | $ 83.19 M | $ 7.38 M | -1.85% | Ƀ 0.00000178 | |
| 54 |  Status SNT | $ 0.022673 | $ 79.33 M | $ 16.91 M | -7.84% | Ƀ 0.00000644 | |
| 55 |  Pundi X NPXS | $ 0.000446 | $ 74.63 M | $ 7.62 M | -0.07% | Ƀ 0.00000013 | |
| 56 |  Komodo KMD | $ 0.649245 | $ 72.39 M | $ 462.06 K | -5.72% | Ƀ 0.00018432 | |
| 57 |  Dai DAI | $ 0.989281 | $ 71.52 M | $ 295.45 K | -0.78% | Ƀ 0.00028086 | |
| 58 |  Revain R | $ 0.217708 | $ 61.50 M | $ 1.03 M | 8.11% | Ƀ 0.00006181 | |
| 59 |  Golem GNT | $ 0.063397 | $ 60.85 M | $ 2.63 M | -6.35% | Ƀ 0.00001800 | |
| 60 |  ZEON Network ZEON | $ 0.002402 | $ 60.32 M | $ 691.26 | -5.59% | Ƀ 0.00000068 | |
| 61 |  Electroneum ETN | $ 0.006842 | $ 60.04 M | $ 277.51 K | -1.81% | Ƀ 0.00000194 | |
| 62 |  ODEM ODE | $ 0.275301 | $ 60.78 M | $ 77.45 K | 3.69% | Ƀ 0.00007816 | |
| 63 |  Factom FCT | $ 6.29 | $ 57.75 M | $ 247.29 K | -3.51% | Ƀ 0.00178514 | |
| 64 |  QuarkChain QKC | $ 0.034638 | $ 54.72 M | $ 68.00 M | -8.02% | Ƀ 0.00000983 | |
| 65 |  Ark ARK | $ 0.392199 | $ 54.54 M | $ 372.34 K | -9.19% | Ƀ 0.00011135 | |
| 66 |  Ardor ARDR | $ 0.053275 | $ 53.22 M | $ 491.28 K | -8.42% | Ƀ 0.00001512 | |
| 67 |  MaidSafeCoin MAID | $ 0.114975 | $ 52.03 M | $ 149.68 K | -4.81% | Ƀ 0.00003264 | |
| 68 |  Loopring LRC | $ 0.062073 | $ 48.97 M | $ 3.99 M | -8.15% | Ƀ 0.00001762 | |
| 69 |  Apollo APL | $ 0.003085 | $ 48.25 M | $ 1.64 M | -1.37% | Ƀ 0.00000088 | |
| 70 |  Populous PPT | $ 1.28 | $ 47.19 M | $ 771.81 K | -6.26% | Ƀ 0.00036205 | |
| 71 |  Decentraland MANA | $ 0.037412 | $ 47.31 M | $ 1.85 M | -7.40% | Ƀ 0.00001062 | |
| 72 |  HyperCash HC | $ 1.05 | $ 45.91 M | $ 13.89 M | -5.34% | Ƀ 0.00029728 | |
| 73 |  Power Ledger POWR | $ 0.109818 | $ 45.62 M | $ 7.34 M | -3.86% | Ƀ 0.00003118 | |
| 74 |  TenX PAY | $ 0.389295 | $ 45.36 M | $ 10.72 M | 8.93% | Ƀ 0.00011052 | |
| 75 |  Mixin XIN | $ 97.21 | $ 43.38 M | $ 7.91 K | -5.30% | Ƀ 0.02759790 | |
| 76 |  PIVX PIVX | $ 0.730641 | $ 42.88 M | $ 622.98 K | -9.01% | Ƀ 0.00020743 | |
| 77 |  Huobi Token HT | $ 1.02 | $ 40.95 M | $ 14.79 M | -2.24% | Ƀ 0.00029078 | |
| 78 |  Dentacoin DCN | $ 0.000128 | $ 40.03 M | $ 36.06 K | -18.90% | Ƀ 0.00000004 | |
| 79 |  KuCoin Shares KCS | $ 0.439319 | $ 39.69 M | $ 47.05 K | -4.50% | Ƀ 0.00012472 | |
| 80 |  MonaCoin MONA | $ 0.549518 | $ 35.76 M | $ 421.41 K | -4.92% | Ƀ 0.00015601 | |
| 80 |  Hercules HERC | $ 0.435900 | $ 37.84 M | $ 17.05 K | 729.28% | Ƀ 0.00012053 | |
| 81 |  Crypto.com MCO | $ 2.21 | $ 34.95 M | $ 16.73 M | -6.34% | Ƀ 0.00062820 | |
| 82 |  Reddcoin RDD | $ 0.001192 | $ 34.69 M | $ 766.00 K | -4.99% | Ƀ 0.00000034 | |
| 83 |  I0Coin I0C | $ 1.78 | $ 36.66 M | $ 28.34 | 328.90% | Ƀ 0.00047347 | |
| 83 |  WAX WAX | $ 0.036817 | $ 34.96 M | $ 547.98 K | -8.36% | Ƀ 0.00001045 | |
| 84 |  GXChain GXS | $ 0.581454 | $ 34.76 M | $ 1.84 M | 5.81% | Ƀ 0.00016508 | |
| 85 |  DigixDAO DGD | $ 17.35 | $ 34.70 M | $ 271.80 K | -6.50% | Ƀ 0.00492648 | |
| 86 |  Aion AION | $ 0.129603 | $ 34.35 M | $ 1.40 M | -10.77% | Ƀ 0.00003679 | |
| 87 |  Polymath Network POLY | $ 0.117795 | $ 33.98 M | $ 3.62 M | -4.95% | Ƀ 0.00003344 | |
| 88 |  Bancor Network Token BNT | $ 0.537493 | $ 33.73 M | $ 579.29 K | -5.51% | Ƀ 0.00015260 | |
| 89 |  Zcoin XZC | $ 5.04 | $ 33.35 M | $ 850.25 K | -8.73% | Ƀ 0.00143204 | |
| 90 |  Ino Coin INO | $ 0.184899 | $ 33.28 M | $ 1.89 M | -2.32% | Ƀ 0.00005249 | |
| 91 |  Aurora AOA | $ 0.009908 | $ 33.19 M | $ 121.38 K | -4.91% | Ƀ 0.00000281 | |
| 92 |  NEXO NEXO | $ 0.061286 | $ 32.68 M | $ 3.24 M | -4.49% | Ƀ 0.00001740 | |
| 93 |  Ravencoin RVN | $ 0.011925 | $ 32.45 M | $ 2.19 M | -5.39% | Ƀ 0.00000339 | |
| 94 |  Metaverse ETP ETP | $ 0.562841 | $ 32.40 M | $ 130.38 K | -1.97% | Ƀ 0.00015979 | |
| 95 |  Wanchain WAN | $ 0.305830 | $ 32.46 M | $ 3.61 M | -11.60% | Ƀ 0.00008683 | |
| 96 |  Theta Network THETA | $ 0.045528 | $ 32.35 M | $ 2.53 M | -8.90% | Ƀ 0.00001293 | |
| 97 |  aelf ELF | $ 0.106855 | $ 32.16 M | $ 4.93 M | -8.90% | Ƀ 0.00003034 |
