| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 46,094.00 | $ 863 B | $ 49 B | -3.47% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 1,452.50 | $ 167 B | $ 27 B | -3.03% | Ƀ 0.03151169 | |
| 3 |  Cardano ADA | $ 1.25 | $ 41 B | $ 17 B | -0.92% | Ƀ 0.00002712 | |
| 4 |  Tether USDT | $ 1.00 | $ 35 B | $ 95 B | 0.11% | Ƀ 0.00002169 | |
| 5 |  Binance Coin BNB | $ 225.72 | $ 35 B | $ 3 B | -1.30% | Ƀ 0.00489695 | |
| 6 |  Polkadot DOT | $ 32.45 | $ 32 B | $ 3 B | -2.27% | Ƀ 0.00070400 | |
| 7 |  XRP XRP | $ 0.434018 | $ 20 B | $ 5 B | -1.54% | Ƀ 0.00000942 | |
| 8 |  Litecoin LTC | $ 169.57 | $ 11 B | $ 6 B | -4.55% | Ƀ 0.00367879 | |
| 9 |  Chainlink LINK | $ 26.32 | $ 11 B | $ 2 B | 2.20% | Ƀ 0.00057101 | |
| 10 |  Stellar XLM | $ 0.434077 | $ 10 B | $ 3 B | 6.19% | Ƀ 0.00000942 | |
| 11 |  Bitcoin Cash BCH | $ 477.68 | $ 9 B | $ 5 B | -3.43% | Ƀ 0.01036317 | |
| 12 |  USD Coin USDC | $ 0.996601 | $ 9 B | $ 2 B | -0.48% | Ƀ 0.00002162 | |
| 13 |  Uniswap UNI | $ 23.11 | $ 7 B | $ 866 M | -5.24% | Ƀ 0.00050137 | |
| 14 |  Dogecoin DOGE | $ 0.049698 | $ 6 B | $ 1 B | -2.46% | Ƀ 0.00000108 | |
| 15 |  Wrapped Bitcoin WBTC | $ 46,231.00 | $ 6 B | $ 257 M | -3.26% | Ƀ 1.00297219 | |
| 16 |  NEM XEM | $ 0.578268 | $ 5 B | $ 660 M | 11.31% | Ƀ 0.00001255 | |
| 17 |  OKB OKB | $ 17.91 | $ 5 B | $ 464 M | 6.93% | Ƀ 0.00038855 | |
| 18 |  Cosmos ATOM | $ 18.63 | $ 4 B | $ 650 M | -2.18% | Ƀ 0.00040417 | |
| 19 |  Aave AAVE | $ 324.56 | $ 4 B | $ 699 M | -2.76% | Ƀ 0.00704126 | |
| 20 |  Monero XMR | $ 205.41 | $ 4 B | $ 702 M | -2.01% | Ƀ 0.00445633 | |
| 21 |  Crypto.com Coin CRO | $ 0.150342 | $ 4 B | $ 230 M | -3.40% | Ƀ 0.00000326 | |
| 22 |  EOS EOS | $ 3.64 | $ 3 B | $ 3 B | -1.24% | Ƀ 0.00007897 | |
| 23 |  Bitcoin SV BSV | $ 182.85 | $ 3 B | $ 767 M | -0.45% | Ƀ 0.00396689 | |
| 24 |  Solana SOL | $ 12.41 | $ 3 B | $ 323 M | -14.03% | Ƀ 0.00026923 | |
| 25 |  TRON TRX | $ 0.045947 | $ 3 B | $ 2 B | -0.91% | Ƀ 0.00000100 | |
| 26 |  IOTA MIOTA | $ 1.13 | $ 3 B | $ 127 M | -0.91% | Ƀ 0.00002452 | |
| 27 |  Theta Network THETA | $ 3.07 | $ 3 B | $ 170 M | -0.88% | Ƀ 0.00006660 | |
| 28 |  Huobi Token HT | $ 15.74 | $ 3 B | $ 7 B | -2.87% | Ƀ 0.00034148 | |
| 29 |  Synthetix Network Token SNX | $ 18.46 | $ 3 B | $ 247 M | -3.43% | Ƀ 0.00040049 | |
| 30 |  Tezos XTZ | $ 3.54 | $ 3 B | $ 473 M | -1.52% | Ƀ 0.00007680 | |
| 31 |  VeChain VET | $ 0.040011 | $ 3 B | $ 420 M | -3.33% | Ƀ 0.00000087 | |
| 32 |  NEO NEO | $ 36.31 | $ 3 B | $ 808 M | -5.95% | Ƀ 0.00078774 | |
| 33 |  FTX Token FTT | $ 27.34 | $ 2 B | $ 43 M | -3.56% | Ƀ 0.00059314 | |
| 34 |  Terra LUNA | $ 5.91 | $ 2 B | $ 155 M | -0.34% | Ƀ 0.00012822 | |
| 35 |  Dai DAI | $ 1.01 | $ 2 B | $ 387 M | 0.10% | Ƀ 0.00002191 | |
| 36 |  Binance USD BUSD | $ 0.996274 | $ 2 B | $ 3 B | -0.79% | Ƀ 0.00002161 | |
| 37 |  cDAI CDAI | $ 0.021106 | $ 2 B | $ 28 M | -0.52% | Ƀ 0.00000046 | |
| 38 |  Elrond EGLD | $ 131.18 | $ 2 B | $ 404 M | -0.52% | Ƀ 0.00284592 | |
| 39 |  Filecoin FIL | $ 37.42 | $ 2 B | $ 331 M | 3.77% | Ƀ 0.00081182 | |
| 40 |  Dash DASH | $ 206.16 | $ 2 B | $ 1 B | -2.96% | Ƀ 0.00447260 | |
| 41 |  The Graph GRT | $ 1.63 | $ 2 B | $ 287 M | -7.25% | Ƀ 0.00003536 | |
| 42 |  Kusama KSM | $ 220.99 | $ 2 B | $ 279 M | -1.26% | Ƀ 0.00479433 | |
| 43 |  Sushi SUSHI | $ 15.63 | $ 2 B | $ 1 B | -0.69% | Ƀ 0.00033909 | |
| 44 |  LEO Token LEO | $ 2.01 | $ 2 B | $ 3 M | -1.72% | Ƀ 0.00004361 | |
| 45 |  Avalanche AVAX | $ 24.96 | $ 2 B | $ 220 M | -5.18% | Ƀ 0.00054150 | |
| 46 |  cUSDC CUSDC | $ 0.021590 | $ 2 B | $ 7 M | -0.59% | Ƀ 0.00000047 | |
| 47 |  Celsius Network CEL | $ 4.64 | $ 2 B | $ 8 M | -4.34% | Ƀ 0.00010066 | |
| 48 |  Maker MKR | $ 1,943.22 | $ 2 B | $ 95 M | -3.76% | Ƀ 0.04215776 | |
| 49 |  Decred DCR | $ 135.30 | $ 2 B | $ 38 M | -0.81% | Ƀ 0.00293531 | |
| 50 |  Compound COMP | $ 390.17 | $ 2 B | $ 97 M | -6.07% | Ƀ 0.00846466 | |
| 51 |  cETH CETH | $ 29.22 | $ 2 B | $ 1 M | -2.70% | Ƀ 0.00063392 | |
| 52 |  PancakeSwap CAKE | $ 10.56 | $ 1 B | $ 196 M | -9.35% | Ƀ 0.00022910 | |
| 53 |  Zilliqa ZIL | $ 0.112675 | $ 1 B | $ 165 M | -1.33% | Ƀ 0.00000244 | |
| 54 |  Voyager Token VGX | $ 5.90 | $ 1 B | $ 25 M | -9.46% | Ƀ 0.00012800 | |
| 55 |  Zcash ZEC | $ 117.84 | $ 1 B | $ 1 B | -3.33% | Ƀ 0.00255651 | |
| 56 |  Ethereum Classic ETC | $ 10.78 | $ 1 B | $ 1 B | -2.75% | Ƀ 0.00023387 | |
| 57 |  Fantom FTM | $ 0.459030 | $ 1 B | $ 642 M | -13.84% | Ƀ 0.00000996 | |
| 58 |  xSUSHI XSUSHI | $ 17.95 | $ 1 B | $ 0 | 3.12% | Ƀ 0.00038942 | |
| 59 |  Near NEAR | $ 3.81 | $ 1 B | $ 80 M | -11.19% | Ƀ 0.00008266 | |
| 60 |  UMA UMA | $ 19.89 | $ 1 B | $ 77 M | -2.84% | Ƀ 0.00043151 | |
| 61 |  NEXO NEXO | $ 2.01 | $ 1 B | $ 7 M | -3.43% | Ƀ 0.00004361 | |
| 62 |  yearn.finance YFI | $ 30,789.00 | $ 1 B | $ 316 M | -4.23% | Ƀ 0.66796112 | |
| 63 |  Ravencoin RVN | $ 0.129631 | $ 1 B | $ 240 M | -17.87% | Ƀ 0.00000281 | |
| 64 |  Huobi BTC HBTC | $ 44,733.00 | $ 1 B | $ 423 M | -6.24% | Ƀ 0.97047338 | |
| 65 |  THORChain RUNE | $ 4.43 | $ 1 B | $ 49 M | -5.91% | Ƀ 0.00009611 | |
| 66 |  0x ZRX | $ 1.30 | $ 986 M | $ 195 M | -2.85% | Ƀ 0.00002820 | |
| 67 |  Waves WAVES | $ 9.44 | $ 952 M | $ 98 M | -2.80% | Ƀ 0.00020480 | |
| 68 |  Polygon MATIC | $ 0.188954 | $ 941 M | $ 554 M | -12.39% | Ƀ 0.00000410 | |
| 69 |  REN REN | $ 1.04 | $ 923 M | $ 193 M | -0.48% | Ƀ 0.00002256 | |
| 70 |  Stacks STX | $ 0.996120 | $ 916 M | $ 15 M | -5.57% | Ƀ 0.00002161 | |
| 71 |  ICON ICX | $ 1.50 | $ 897 M | $ 145 M | -1.71% | Ƀ 0.00003254 | |
| 72 |  Hedera Hashgraph HBAR | $ 0.120900 | $ 896 M | $ 54 M | -0.76% | Ƀ 0.00000262 | |
| 73 |  Paxos Standard PAX | $ 1.00 | $ 879 M | $ 72 M | -0.04% | Ƀ 0.00002169 | |
| 74 |  Algorand ALGO | $ 1.06 | $ 862 M | $ 648 M | 5.72% | Ƀ 0.00002300 | |
| 75 |  Amp AMP | $ 0.023720 | $ 861 M | $ 2 M | -3.13% | Ƀ 0.00000051 | |
| 76 |  BitTorrent BTT | $ 0.001240 | $ 823 M | $ 275 M | -5.85% | Ƀ 0.00000003 | |
| 77 |  SwissBorg CHSB | $ 0.869807 | $ 818 M | $ 3 M | -4.95% | Ƀ 0.00001887 | |
| 78 |  renBTC RENBTC | $ 46,080.00 | $ 806 M | $ 14 M | -3.52% | Ƀ 0.99969627 | |
| 79 |  Basic Attention Token BAT | $ 0.508217 | $ 763 M | $ 372 M | -7.24% | Ƀ 0.00001103 | |
| 80 |  DigiByte DGB | $ 0.053462 | $ 757 M | $ 46 M | -5.00% | Ƀ 0.00000116 | |
| 81 |  Ontology ONT | $ 0.890318 | $ 724 M | $ 422 M | -3.30% | Ƀ 0.00001932 | |
| 82 |  HUSD HUSD | $ 1.00 | $ 709 M | $ 2 B | 0.49% | Ƀ 0.00002169 | |
| 83 |  Mdex MDX | $ 5.61 | $ 704 M | $ 346 M | -7.68% | Ƀ 0.00012171 | |
| 84 |  IOST IOST | $ 0.036643 | $ 686 M | $ 333 M | -10.53% | Ƀ 0.00000079 | |
| 85 |  TerraUSD UST | $ 1.00 | $ 680 M | $ 32 M | -1.45% | Ƀ 0.00002169 | |
| 86 |  Nano NANO | $ 5.01 | $ 670 M | $ 41 M | -6.00% | Ƀ 0.00010869 | |
| 87 |  Loopring LRC | $ 0.529165 | $ 665 M | $ 74 M | -0.17% | Ƀ 0.00001148 | |
| 88 |  OMG Network OMG | $ 4.42 | $ 624 M | $ 249 M | -3.32% | Ƀ 0.00009589 | |
| 89 |  Bancor Network Token BNT | $ 4.98 | $ 561 M | $ 142 M | -1.04% | Ƀ 0.00010804 | |
| 90 |  Qtum QTUM | $ 5.17 | $ 540 M | $ 463 M | -5.61% | Ƀ 0.00011216 | |
| 91 |  Bitmax Token BTMX | $ 0.699280 | $ 525 M | $ 878 K | 0.98% | Ƀ 0.00001517 | |
| 92 |  Enjin Coin ENJ | $ 0.556639 | $ 520 M | $ 107 M | -9.55% | Ƀ 0.00001208 | |
| 93 |  Flow - Dapper Labs FLOW | $ 21.63 | $ 505 M | $ 35 M | 3.29% | Ƀ 0.00046926 | |
| 94 |  Horizen ZEN | $ 46.09 | $ 501 M | $ 54 M | -4.48% | Ƀ 0.00099991 | |
| 95 |  Pundi X NPXS | $ 0.002027 | $ 486 M | $ 84 M | -8.94% | Ƀ 0.00000004 | |
| 96 |  Arweave AR | $ 11.07 | $ 485 M | $ 14 M | -5.02% | Ƀ 0.00024016 | |
| 97 |  ZKSwap ZKS | $ 2.46 | $ 481 M | $ 71 M | -23.76% | Ƀ 0.00005337 | |
| 98 |  Siacoin SC | $ 0.010058 | $ 477 M | $ 49 M | -1.28% | Ƀ 0.00000022 | |
| 99 |  Reserve Rights Token RSR | $ 0.050318 | $ 474 M | $ 308 M | 3.44% | Ƀ 0.00000109 | |
| 100 |  Holo HOT | $ 0.002585 | $ 459 M | $ 79 M | -10.87% | Ƀ 0.00000006 |
