| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 19,051.32 | $ 354 B | $ 24 B | 1.23% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 592.85 | $ 67 B | $ 12 B | 2.61% | Ƀ 0.03111858 | |
| 3 |  XRP XRP | $ 0.581642 | $ 26 B | $ 6 B | 3.70% | Ƀ 0.00003053 | |
| 4 |  Tether USDT | $ 0.999755 | $ 20 B | $ 40 B | 0.20% | Ƀ 0.00005248 | |
| 5 |  Litecoin LTC | $ 82.44 | $ 5 B | $ 4 B | 1.93% | Ƀ 0.00432726 | |
| 6 |  Bitcoin Cash BCH | $ 283.80 | $ 5 B | $ 3 B | 0.46% | Ƀ 0.01489661 | |
| 7 |  Chainlink LINK | $ 13.12 | $ 5 B | $ 712 M | 2.21% | Ƀ 0.00068867 | |
| 8 |  Cardano ADA | $ 0.158617 | $ 5 B | $ 799 M | 5.15% | Ƀ 0.00000833 | |
| 9 |  Polkadot DOT | $ 5.15 | $ 5 B | $ 171 M | 1.73% | Ƀ 0.00027032 | |
| 10 |  Binance Coin BNB | $ 29.50 | $ 4 B | $ 359 M | 0.70% | Ƀ 0.00154845 | |
| 11 |  Stellar XLM | $ 0.171411 | $ 4 B | $ 419 M | 4.17% | Ƀ 0.00000900 | |
| 12 |  Bitcoin SV BSV | $ 178.38 | $ 3 B | $ 797 M | -1.10% | Ƀ 0.00936313 | |
| 13 |  USD Coin USDC | $ 0.999970 | $ 3 B | $ 561 M | -0.14% | Ƀ 0.00005249 | |
| 14 |  EOS EOS | $ 2.98 | $ 3 B | $ 2 B | 1.90% | Ƀ 0.00015642 | |
| 15 |  Monero XMR | $ 132.43 | $ 2 B | $ 222 M | 2.22% | Ƀ 0.00695122 | |
| 16 |  NEM XEM | $ 0.259331 | $ 2 B | $ 237 M | 6.86% | Ƀ 0.00001361 | |
| 17 |  Wrapped Bitcoin WBTC | $ 19,052.56 | $ 2 B | $ 102 M | 1.45% | Ƀ 1.00006509 | |
| 18 |  TRON TRX | $ 0.030421 | $ 2 B | $ 707 M | 2.34% | Ƀ 0.00000160 | |
| 19 |  Tezos XTZ | $ 2.31 | $ 2 B | $ 85 M | 1.59% | Ƀ 0.00012125 | |
| 20 |  cDAI CDAI | $ 0.020885 | $ 2 B | $ 4 M | 0.02% | Ƀ 0.00000110 | |
| 21 |  Crypto.com Coin CRO | $ 0.064101 | $ 1 B | $ 43 M | 0.95% | Ƀ 0.00000336 | |
| 22 |  OKB OKB | $ 5.10 | $ 1 B | $ 55 M | 0.07% | Ƀ 0.00026770 | |
| 23 |  LEO Token LEO | $ 1.36 | $ 1 B | $ 10 M | -0.13% | Ƀ 0.00007139 | |
| 24 |  Filecoin FIL | $ 29.72 | $ 1 B | $ 51 M | 2.19% | Ƀ 0.00156000 | |
| 25 |  NEO NEO | $ 17.83 | $ 1 B | $ 267 M | 1.95% | Ƀ 0.00093589 | |
| 26 |  Cosmos ATOM | $ 5.21 | $ 1 B | $ 185 M | 1.83% | Ƀ 0.00027347 | |
| 27 |  VeChain VET | $ 0.017279 | $ 1 B | $ 180 M | 9.78% | Ƀ 0.00000091 | |
| 28 |  Dai DAI | $ 1.00 | $ 1 B | $ 117 M | 0.24% | Ƀ 0.00005249 | |
| 29 |  Aave AAVE | $ 89.42 | $ 1 B | $ 324 M | 9.16% | Ƀ 0.00469364 | |
| 30 |  Dash DASH | $ 102.50 | $ 1 B | $ 296 M | 2.69% | Ƀ 0.00538020 | |
| 31 |  IOTA MIOTA | $ 0.341420 | $ 949 M | $ 13 M | 5.41% | Ƀ 0.00001792 | |
| 32 |  Huobi Token HT | $ 3.90 | $ 910 M | $ 96 M | 0.17% | Ƀ 0.00020471 | |
| 33 |  Celsius Network CEL | $ 2.33 | $ 885 M | $ 3 M | 0.60% | Ƀ 0.00012230 | |
| 34 |  yearn.finance YFI | $ 29,209.00 | $ 877 M | $ 454 M | 8.76% | Ƀ 1.53317460 | |
| 35 |  Waves WAVES | $ 8.12 | $ 807 M | $ 120 M | 10.13% | Ƀ 0.00042622 | |
| 36 |  Uniswap UNI | $ 3.62 | $ 779 M | $ 189 M | 1.35% | Ƀ 0.00019001 | |
| 37 |  Zcash ZEC | $ 71.43 | $ 761 M | $ 349 M | 0.93% | Ƀ 0.00374935 | |
| 38 |  Theta Network THETA | $ 0.720736 | $ 720 M | $ 35 M | 6.73% | Ƀ 0.00003783 | |
| 39 |  Ethereum Classic ETC | $ 6.14 | $ 714 M | $ 752 M | 0.87% | Ƀ 0.00032229 | |
| 40 |  Synthetix Network Token SNX | $ 5.21 | $ 710 M | $ 84 M | 3.36% | Ƀ 0.00027347 | |
| 41 |  Binance USD BUSD | $ 1.00 | $ 697 M | $ 494 M | -0.02% | Ƀ 0.00005249 | |
| 42 |  cETH CETH | $ 11.87 | $ 656 M | $ 11 M | 2.70% | Ƀ 0.00062305 | |
| 43 |  Compound COMP | $ 140.34 | $ 558 M | $ 76 M | 9.10% | Ƀ 0.00736642 | |
| 44 |  OMG Network OMG | $ 3.69 | $ 517 M | $ 293 M | 3.37% | Ƀ 0.00019369 | |
| 45 |  Kusama KSM | $ 55.35 | $ 497 M | $ 84 M | 9.79% | Ƀ 0.00290531 | |
| 46 |  cUSDC CUSDC | $ 0.021294 | $ 488 M | $ 8 M | 0.00% | Ƀ 0.00000112 | |
| 47 |  Maker MKR | $ 521.59 | $ 473 M | $ 46 M | -1.66% | Ƀ 0.02737816 | |
| 48 |  Ontology ONT | $ 0.552548 | $ 445 M | $ 99 M | 1.11% | Ƀ 0.00002900 | |
| 49 |  UMA UMA | $ 7.88 | $ 438 M | $ 13 M | 3.74% | Ƀ 0.00041362 | |
| 50 |  Dogecoin DOGE | $ 0.003394 | $ 433 M | $ 70 M | 1.68% | Ƀ 0.00000018 | |
| 51 |  Paxos Standard PAX | $ 0.999480 | $ 413 M | $ 54 M | -0.21% | Ƀ 0.00005246 | |
| 52 |  FTX Token FTT | $ 4.47 | $ 408 M | $ 4 M | 1.81% | Ƀ 0.00023463 | |
| 53 |  Zilliqa ZIL | $ 0.033617 | $ 386 M | $ 61 M | 12.97% | Ƀ 0.00000176 | |
| 54 |  Ampleforth AMPL | $ 1.37 | $ 386 M | $ 21 M | 10.67% | Ƀ 0.00007191 | |
| 55 |  Basic Attention Token BAT | $ 0.234156 | $ 347 M | $ 101 M | 1.27% | Ƀ 0.00001229 | |
| 56 |  Decred DCR | $ 27.62 | $ 341 M | $ 10 M | 3.02% | Ƀ 0.00144977 | |
| 57 |  Aave LINK ALINK | $ 13.19 | $ 331 M | $ 6 M | 1.72% | Ƀ 0.00069234 | |
| 58 |  TrueUSD TUSD | $ 1.00 | $ 327 M | $ 95 M | -0.13% | Ƀ 0.00005249 | |
| 59 |  renBTC RENBTC | $ 19,053.52 | $ 318 M | $ 7 M | 1.46% | Ƀ 1.00011548 | |
| 60 |  DigiByte DGB | $ 0.022469 | $ 310 M | $ 6 M | 2.25% | Ƀ 0.00000118 | |
| 61 |  0x ZRX | $ 0.406975 | $ 302 M | $ 41 M | 3.03% | Ƀ 0.00002136 | |
| 62 |  REN REN | $ 0.332317 | $ 293 M | $ 32 M | 1.77% | Ƀ 0.00001744 | |
| 63 |  Sushi SUSHI | $ 2.19 | $ 277 M | $ 245 M | 11.67% | Ƀ 0.00011495 | |
| 64 |  Qtum QTUM | $ 2.70 | $ 278 M | $ 213 M | 4.02% | Ƀ 0.00014172 | |
| 65 |  Algorand ALGO | $ 0.339376 | $ 273 M | $ 120 M | 2.08% | Ƀ 0.00001781 | |
| 66 |  HUSD HUSD | $ 1.00 | $ 255 M | $ 27 M | 0.34% | Ƀ 0.00005249 | |
| 67 |  NEXO NEXO | $ 0.440974 | $ 247 M | $ 18 M | 11.01% | Ƀ 0.00002315 | |
| 68 |  Loopring LRC | $ 0.191602 | $ 239 M | $ 27 M | 5.73% | Ƀ 0.00001006 | |
| 69 |  ICON ICX | $ 0.414703 | $ 239 M | $ 15 M | 4.29% | Ƀ 0.00002177 | |
| 70 |  Hedera Hashgraph HBAR | $ 0.036933 | $ 236 M | $ 6 M | 3.48% | Ƀ 0.00000194 | |
| 71 |  Terra LUNA | $ 0.502679 | $ 237 M | $ 29 M | 8.39% | Ƀ 0.00002639 | |
| 72 |  Near NEAR | $ 1.09 | $ 231 M | $ 38 M | -2.55% | Ƀ 0.00005721 | |
| 73 |  BitTorrent BTT | $ 0.000343 | $ 226 M | $ 68 M | 5.15% | Ƀ 0.00000002 | |
| 74 |  THORChain RUNE | $ 0.990696 | $ 216 M | $ 20 M | 3.26% | Ƀ 0.00005200 | |
| 75 |  Aave ETH AETH | $ 411.92 | $ 210 M | $ 0 | 0.00% | Ƀ 0.02162160 | |
| 76 |  Blockstack STX | $ 0.229211 | $ 210 M | $ 818 K | 1.16% | Ƀ 0.00001203 | |
| 77 |  Vitae VITAE | $ 9.60 | $ 208 M | $ 1 M | 0.86% | Ƀ 0.00050390 | |
| 78 |  Elrond EGLD | $ 13.75 | $ 204 M | $ 53 M | 11.63% | Ƀ 0.00072173 | |
| 79 |  Lisk LSK | $ 1.35 | $ 193 M | $ 3 M | 4.01% | Ƀ 0.00007086 | |
| 80 |  Kyber Network KNC | $ 0.960301 | $ 193 M | $ 31 M | 1.35% | Ƀ 0.00005041 | |
| 81 |  Energy Web Token EWT | $ 6.05 | $ 190 M | $ 1 M | 2.87% | Ƀ 0.00031756 | |
| 82 |  Reserve Rights Token RSR | $ 0.019682 | $ 184 M | $ 34 M | 7.13% | Ƀ 0.00000103 | |
| 83 |  Siacoin SC | $ 0.003640 | $ 165 M | $ 12 M | 2.73% | Ƀ 0.00000019 | |
| 84 |  Bitcoin Gold BTG | $ 9.36 | $ 164 M | $ 12 M | -1.16% | Ƀ 0.00049130 | |
| 85 |  Numeraire NMR | $ 30.95 | $ 161 M | $ 19 M | 2.44% | Ƀ 0.00162456 | |
| 86 |  Ocean Protocol OCEAN | $ 0.464045 | $ 161 M | $ 20 M | 3.48% | Ƀ 0.00002436 | |
| 87 |  Quant QNT | $ 12.62 | $ 156 M | $ 3 M | 1.38% | Ƀ 0.00066242 | |
| 88 |  Nexus Mutual NXM | $ 23.07 | $ 155 M | $ 379 K | 2.08% | Ƀ 0.00121094 | |
| 89 |  Band Protocol BAND | $ 6.78 | $ 153 M | $ 64 M | 3.32% | Ƀ 0.00035588 | |
| 90 |  Aave USDC AUSDC | $ 0.997690 | $ 149 M | $ 48 M | -0.12% | Ƀ 0.00005237 | |
| 91 |  Nano NANO | $ 1.10 | $ 147 M | $ 8 M | 1.97% | Ƀ 0.00005774 | |
| 92 |  Status SNT | $ 0.036380 | $ 141 M | $ 7 M | 2.87% | Ƀ 0.00000191 | |
| 93 |  Enjin Coin ENJ | $ 0.151065 | $ 140 M | $ 11 M | 2.68% | Ƀ 0.00000793 | |
| 94 |  Balancer BAL | $ 13.67 | $ 139 M | $ 25 M | 2.92% | Ƀ 0.00071754 | |
| 95 |  Horizen ZEN | $ 12.26 | $ 129 M | $ 10 M | 5.79% | Ƀ 0.00064352 | |
| 96 |  Empty Set Dollar ESD | $ 1.07 | $ 123 M | $ 2 M | 11.79% | Ƀ 0.00005616 | |
| 97 |  Decentraland MANA | $ 0.090201 | $ 120 M | $ 28 M | 4.52% | Ƀ 0.00000473 | |
| 98 |  MaidSafeCoin MAID | $ 0.260485 | $ 118 M | $ 365 K | 14.97% | Ƀ 0.00001367 | |
| 99 |  Verge XVG | $ 0.006948 | $ 114 M | $ 2 M | 4.56% | Ƀ 0.00000036 | |
| 100 |  Huobi BTC HBTC | $ 19,011.63 | $ 114 M | $ 49 K | 1.42% | Ƀ 0.99791668 |
