| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 50,292.00 | $ 944 B | $ 108 B | -8.67% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 3,871.15 | $ 448 B | $ 107 B | -6.79% | Ƀ 0.07697347 | |
| 3 |  Binance Coin BNB | $ 608.09 | $ 94 B | $ 8 B | -5.08% | Ƀ 0.01209119 | |
| 4 |  Cardano ADA | $ 1.90 | $ 61 B | $ 12 B | 12.26% | Ƀ 0.00003778 | |
| 5 |  XRP XRP | $ 1.34 | $ 61 B | $ 12 B | -4.36% | Ƀ 0.00002664 | |
| 6 |  Tether USDT | $ 0.999518 | $ 58 B | $ 265 B | -0.36% | Ƀ 0.00001987 | |
| 7 |  Dogecoin DOGE | $ 0.420292 | $ 54 B | $ 15 B | -8.50% | Ƀ 0.00000836 | |
| 8 |  Polkadot DOT | $ 41.21 | $ 41 B | $ 5 B | 4.01% | Ƀ 0.00081941 | |
| 9 |  Bitcoin Cash BCH | $ 1,271.90 | $ 24 B | $ 13 B | -10.21% | Ƀ 0.02529030 | |
| 10 |  Litecoin LTC | $ 320.39 | $ 21 B | $ 14 B | -9.95% | Ƀ 0.00637060 | |
| 11 |  Uniswap UNI | $ 38.04 | $ 20 B | $ 2 B | -7.67% | Ƀ 0.00075638 | |
| 12 |  Chainlink LINK | $ 44.43 | $ 19 B | $ 3 B | -3.67% | Ƀ 0.00088344 | |
| 13 |  USD Coin USDC | $ 1.00 | $ 16 B | $ 5 B | 0.06% | Ƀ 0.00001988 | |
| 14 |  Stellar XLM | $ 0.613780 | $ 14 B | $ 3 B | -5.59% | Ƀ 0.00001220 | |
| 15 |  VeChain VET | $ 0.183962 | $ 12 B | $ 3 B | -7.98% | Ƀ 0.00000366 | |
| 16 |  Solana SOL | $ 41.79 | $ 11 B | $ 2 B | -9.41% | Ƀ 0.00083095 | |
| 17 |  Ethereum Classic ETC | $ 89.88 | $ 11 B | $ 13 B | -11.62% | Ƀ 0.00178716 | |
| 18 |  EOS EOS | $ 10.71 | $ 10 B | $ 15 B | -11.66% | Ƀ 0.00021296 | |
| 19 |  Theta Network THETA | $ 9.77 | $ 10 B | $ 683 M | -5.69% | Ƀ 0.00019427 | |
| 20 |  OKB OKB | $ 35.11 | $ 9 B | $ 2 B | -15.28% | Ƀ 0.00069812 | |
| 21 |  TRON TRX | $ 0.122414 | $ 9 B | $ 5 B | -7.48% | Ƀ 0.00000243 | |
| 22 |  Wrapped Bitcoin WBTC | $ 50,302.00 | $ 9 B | $ 2 B | -8.73% | Ƀ 1.00019884 | |
| 23 |  Filecoin FIL | $ 118.68 | $ 8 B | $ 3 B | -13.96% | Ƀ 0.00235982 | |
| 24 |  Binance USD BUSD | $ 1.00 | $ 8 B | $ 14 B | 0.68% | Ƀ 0.00001988 | |
| 25 |  Monero XMR | $ 403.24 | $ 7 B | $ 643 M | -8.86% | Ƀ 0.00801798 | |
| 26 |  NEO NEO | $ 97.14 | $ 7 B | $ 2 B | -8.93% | Ƀ 0.00193152 | |
| 27 |  Polygon MATIC | $ 1.13 | $ 7 B | $ 3 B | 2.54% | Ƀ 0.00002247 | |
| 28 |  Aave AAVE | $ 529.18 | $ 7 B | $ 3 B | -6.48% | Ƀ 0.01052215 | |
| 29 |  Huobi Token HT | $ 35.02 | $ 6 B | $ 3 B | -10.85% | Ƀ 0.00069633 | |
| 30 |  cETH CETH | $ 77.38 | $ 6 B | $ 173 M | -6.56% | Ƀ 0.00153861 | |
| 31 |  Terra LUNA | $ 15.52 | $ 6 B | $ 905 M | -7.29% | Ƀ 0.00030860 | |
| 32 |  Bitcoin SV BSV | $ 310.28 | $ 6 B | $ 3 B | -10.70% | Ƀ 0.00616957 | |
| 33 |  Cosmos ATOM | $ 24.37 | $ 6 B | $ 1 B | -6.36% | Ƀ 0.00048457 | |
| 34 |  IOTA MIOTA | $ 1.96 | $ 5 B | $ 313 M | -1.47% | Ƀ 0.00003897 | |
| 35 |  Klaytn KLAY | $ 2.19 | $ 5 B | $ 89 M | -7.17% | Ƀ 0.00004355 | |
| 36 |  SafeMoon SAFEMOON | $ 0.000009 | $ 5 B | $ 230 M | -15.60% | Ƀ 0.00000000 | |
| 37 |  PancakeSwap CAKE | $ 31.51 | $ 5 B | $ 825 M | -5.80% | Ƀ 0.00062654 | |
| 38 |  Tezos XTZ | $ 6.26 | $ 5 B | $ 618 M | -5.49% | Ƀ 0.00012447 | |
| 39 |  Kusama KSM | $ 573.14 | $ 5 B | $ 1 B | 18.86% | Ƀ 0.01139625 | |
| 40 |  FTX Token FTT | $ 56.71 | $ 5 B | $ 291 M | -6.53% | Ƀ 0.00112761 | |
| 41 |  cDAI CDAI | $ 0.021425 | $ 5 B | $ 229 M | -0.01% | Ƀ 0.00000043 | |
| 42 |  Dai DAI | $ 1.00 | $ 5 B | $ 2 B | 0.00% | Ƀ 0.00001988 | |
| 43 |  Avalanche AVAX | $ 35.04 | $ 5 B | $ 617 M | -6.86% | Ƀ 0.00069673 | |
| 44 |  cUSDC CUSDC | $ 0.021972 | $ 4 B | $ 177 M | -0.08% | Ƀ 0.00000044 | |
| 45 |  Maker MKR | $ 4,804.61 | $ 4 B | $ 754 M | -11.87% | Ƀ 0.09553428 | |
| 46 |  Algorand ALGO | $ 1.45 | $ 4 B | $ 721 M | 4.92% | Ƀ 0.00002883 | |
| 47 |  THORChain RUNE | $ 17.79 | $ 4 B | $ 308 M | -4.45% | Ƀ 0.00035373 | |
| 48 |  Crypto.com Coin CRO | $ 0.161343 | $ 4 B | $ 182 M | -7.82% | Ƀ 0.00000321 | |
| 49 |  Compound COMP | $ 793.13 | $ 4 B | $ 631 M | -3.05% | Ƀ 0.01577050 | |
| 50 |  BitTorrent BTT | $ 0.006093 | $ 4 B | $ 2 B | -7.40% | Ƀ 0.00000012 | |
| 51 |  Dash DASH | $ 375.24 | $ 4 B | $ 2 B | -6.11% | Ƀ 0.00746123 | |
| 52 |  LEO Token LEO | $ 3.58 | $ 3 B | $ 6 M | -7.94% | Ƀ 0.00007118 | |
| 53 |  Zcash ZEC | $ 303.24 | $ 3 B | $ 4 B | -14.88% | Ƀ 0.00602959 | |
| 54 |  Waves WAVES | $ 31.71 | $ 3 B | $ 461 M | -5.81% | Ƀ 0.00063052 | |
| 55 |  Synthetix Network Token SNX | $ 20.42 | $ 3 B | $ 1 B | 3.79% | Ƀ 0.00040603 | |
| 56 |  Elrond EGLD | $ 167.90 | $ 3 B | $ 232 M | -4.52% | Ƀ 0.00333850 | |
| 57 |  NEM XEM | $ 0.309274 | $ 3 B | $ 310 M | -10.57% | Ƀ 0.00000615 | |
| 58 |  Celsius Network CEL | $ 7.09 | $ 3 B | $ 35 M | 1.76% | Ƀ 0.00014098 | |
| 59 |  Decred DCR | $ 201.42 | $ 3 B | $ 59 M | -7.43% | Ƀ 0.00400501 | |
| 60 |  Sushi SUSHI | $ 15.41 | $ 3 B | $ 1 B | -9.39% | Ƀ 0.00030641 | |
| 61 |  yearn.finance YFI | $ 69,783.00 | $ 3 B | $ 2 B | -7.95% | Ƀ 1.38755667 | |
| 62 |  Chiliz CHZ | $ 0.444904 | $ 2 B | $ 754 M | 2.50% | Ƀ 0.00000885 | |
| 63 |  Zilliqa ZIL | $ 0.193029 | $ 2 B | $ 405 M | -6.09% | Ƀ 0.00000384 | |
| 64 |  Hedera Hashgraph HBAR | $ 0.276942 | $ 2 B | $ 227 M | 3.58% | Ƀ 0.00000551 | |
| 65 |  Amp AMP | $ 0.062580 | $ 2 B | $ 13 M | -9.13% | Ƀ 0.00000124 | |
| 66 |  Telcoin TEL | $ 0.040881 | $ 2 B | $ 162 M | -13.26% | Ƀ 0.00000081 | |
| 67 |  Qtum QTUM | $ 20.61 | $ 2 B | $ 2 B | -11.40% | Ƀ 0.00040981 | |
| 68 |  TerraUSD UST | $ 1.00 | $ 2 B | $ 185 M | -0.27% | Ƀ 0.00001988 | |
| 69 |  Holo HOT | $ 0.011499 | $ 2 B | $ 347 M | -6.16% | Ƀ 0.00000023 | |
| 70 |  NEXO NEXO | $ 3.61 | $ 2 B | $ 12 M | -7.59% | Ƀ 0.00007178 | |
| 71 |  Near NEAR | $ 5.26 | $ 2 B | $ 212 M | -2.42% | Ƀ 0.00010459 | |
| 72 |  Enjin Coin ENJ | $ 2.11 | $ 2 B | $ 355 M | -6.49% | Ƀ 0.00004195 | |
| 73 |  Nano NANO | $ 14.06 | $ 2 B | $ 2 B | 66.90% | Ƀ 0.00027957 | |
| 74 |  Basic Attention Token BAT | $ 1.22 | $ 2 B | $ 441 M | -6.51% | Ƀ 0.00002426 | |
| 75 |  GateToken GT | $ 10.74 | $ 2 B | $ 290 M | -15.36% | Ƀ 0.00021355 | |
| 76 |  Ontology ONT | $ 2.16 | $ 2 B | $ 1 B | -7.41% | Ƀ 0.00004295 | |
| 77 |  Stacks STX | $ 1.62 | $ 2 B | $ 29 M | -9.38% | Ƀ 0.00003221 | |
| 78 |  DigiByte DGB | $ 0.118170 | $ 2 B | $ 147 M | -8.60% | Ƀ 0.00000235 | |
| 79 |  Decentraland MANA | $ 1.26 | $ 2 B | $ 241 M | -6.17% | Ƀ 0.00002505 | |
| 80 |  Fantom FTM | $ 0.649846 | $ 2 B | $ 329 M | -7.65% | Ƀ 0.00001292 | |
| 81 |  Bitcoin Gold BTG | $ 93.37 | $ 2 B | $ 54 M | -14.00% | Ƀ 0.00185656 | |
| 82 |  The Graph GRT | $ 1.33 | $ 2 B | $ 323 M | -7.40% | Ƀ 0.00002645 | |
| 83 |  Horizen ZEN | $ 142.04 | $ 2 B | $ 275 M | -2.60% | Ƀ 0.00282431 | |
| 84 |  Liquity USD LUSD | $ 1.00 | $ 2 B | $ 64 M | 0.84% | Ƀ 0.00001988 | |
| 85 |  UMA UMA | $ 25.63 | $ 2 B | $ 75 M | -9.74% | Ƀ 0.00050962 | |
| 86 |  Siacoin SC | $ 0.031387 | $ 1 B | $ 246 M | -12.20% | Ƀ 0.00000062 | |
| 87 |  Bancor Network Token BNT | $ 7.33 | $ 1 B | $ 369 M | -6.42% | Ƀ 0.00014575 | |
| 88 |  0x ZRX | $ 1.70 | $ 1 B | $ 392 M | -9.29% | Ƀ 0.00003380 | |
| 89 |  Huobi BTC HBTC | $ 50,225.00 | $ 1 B | $ 69 M | -11.00% | Ƀ 0.99866778 | |
| 90 |  OMG Network OMG | $ 9.98 | $ 1 B | $ 871 M | -8.21% | Ƀ 0.00019844 | |
| 91 |  ICON ICX | $ 2.23 | $ 1 B | $ 179 M | -2.59% | Ƀ 0.00004434 | |
| 92 |  Pirate Chain ARRR | $ 7.36 | $ 1 B | $ 5 M | -8.98% | Ƀ 0.00014635 | |
| 93 |  Lido Staked Ether STETH | $ 3,799.46 | $ 1 B | $ 2 M | -9.42% | Ƀ 0.07554800 | |
| 94 |  Curve DAO Token CRV | $ 3.61 | $ 1 B | $ 2 B | 5.01% | Ƀ 0.00007178 | |
| 95 |  Helium HNT | $ 15.23 | $ 1 B | $ 21 M | -5.78% | Ƀ 0.00030283 | |
| 96 |  Arweave AR | $ 27.92 | $ 1 B | $ 24 M | -4.75% | Ƀ 0.00055516 | |
| 97 |  Ravencoin RVN | $ 0.137220 | $ 1 B | $ 171 M | -8.21% | Ƀ 0.00000273 | |
| 98 |  TrueUSD TUSD | $ 1.00 | $ 1 B | $ 263 M | 0.23% | Ƀ 0.00001988 | |
| 99 |  Paxos Standard PAX | $ 0.999749 | $ 1 B | $ 127 M | 0.03% | Ƀ 0.00001988 | |
| 100 |  IOST IOST | $ 0.050448 | $ 1 B | $ 382 M | -9.87% | Ƀ 0.00000100 |
