| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 7,458.27 | $ 134 B | $ 25 B | -7.23% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 160.56 | $ 17 B | $ 10 B | -6.19% | Ƀ 0.02152778 | |
| 3 |  XRP XRP | $ 0.270997 | $ 12 B | $ 2 B | -6.91% | Ƀ 0.00003634 | |
| 4 |  Tether USDT | $ 0.999593 | $ 4 B | $ 28 B | -0.10% | Ƀ 0.00013402 | |
| 5 |  Bitcoin Cash BCH | $ 208.44 | $ 4 B | $ 2 B | -8.23% | Ƀ 0.02794750 | |
| 6 |  Litecoin LTC | $ 48.98 | $ 3 B | $ 3 B | -8.19% | Ƀ 0.00656721 | |
| 7 |  EOS EOS | $ 2.70 | $ 3 B | $ 2 B | -7.06% | Ƀ 0.00036201 | |
| 8 |  Binance Coin BNB | $ 16.59 | $ 3 B | $ 191 M | -8.31% | Ƀ 0.00222438 | |
| 9 |  Bitcoin SV BSV | $ 95.21 | $ 2 B | $ 619 M | -10.86% | Ƀ 0.01276569 | |
| 10 |  Stellar XLM | $ 0.059668 | $ 1 B | $ 265 M | -5.43% | Ƀ 0.00000800 | |
| 11 |  Cardano ADA | $ 0.036272 | $ 1 B | $ 70 M | -6.45% | Ƀ 0.00000486 | |
| 12 |  ChainLink LINK | $ 2.65 | $ 966 M | $ 192 M | 0.61% | Ƀ 0.00035531 | |
| 13 |  TRON TRX | $ 0.014422 | $ 954 M | $ 689 M | -4.90% | Ƀ 0.00000193 | |
| 14 |  LEO Token LEO | $ 0.959043 | $ 952 M | $ 8 M | -2.51% | Ƀ 0.00012859 | |
| 15 |  Monero XMR | $ 52.75 | $ 912 M | $ 92 M | -7.31% | Ƀ 0.00707269 | |
| 16 |  Huobi Token HT | $ 3.18 | $ 745 M | $ 130 M | -4.99% | Ƀ 0.00042637 | |
| 17 |  OKB OKB | $ 2.39 | $ 720 M | $ 75 M | -1.80% | Ƀ 0.00032045 | |
| 18 |  IOTA MIOTA | $ 0.252194 | $ 701 M | $ 9 M | -7.34% | Ƀ 0.00003381 | |
| 19 |  Cosmos ATOM | $ 2.68 | $ 659 M | $ 155 M | -7.47% | Ƀ 0.00035933 | |
| 20 |  Tezos XTZ | $ 0.756648 | $ 614 M | $ 16 M | -8.51% | Ƀ 0.00010145 | |
| 21 |  Dash DASH | $ 62.35 | $ 568 M | $ 231 M | -7.30% | Ƀ 0.00835985 | |
| 22 |  Ethereum Classic ETC | $ 4.25 | $ 486 M | $ 677 M | -5.23% | Ƀ 0.00056984 | |
| 23 |  NEO NEO | $ 6.85 | $ 483 M | $ 226 M | -5.46% | Ƀ 0.00091844 | |
| 24 |  USD Coin USDC | $ 0.999303 | $ 465 M | $ 216 M | -0.11% | Ƀ 0.00013399 | |
| 25 |  Ontology ONT | $ 0.543624 | $ 355 M | $ 87 M | -6.54% | Ƀ 0.00007289 | |
| 26 |  Crypto.com Coin CRO | $ 0.031299 | $ 346 M | $ 13 M | -6.71% | Ƀ 0.00000420 | |
| 27 |  Basic Attention Token BAT | $ 0.247455 | $ 335 M | $ 94 M | 4.56% | Ƀ 0.00003318 | |
| 28 |  Maker MKR | $ 455.00 | $ 338 M | $ 4 M | -5.86% | Ƀ 0.06100610 | |
| 29 |  NEM XEM | $ 0.037064 | $ 333 M | $ 24 M | -4.54% | Ƀ 0.00000497 | |
| 30 |  Dogecoin DOGE | $ 0.002497 | $ 303 M | $ 76 M | -3.22% | Ƀ 0.00000033 | |
| 31 |  Paxos Standard PAX | $ 0.999386 | $ 258 M | $ 359 M | -0.02% | Ƀ 0.00013400 | |
| 32 |  Zcash ZEC | $ 32.73 | $ 252 M | $ 241 M | -8.54% | Ƀ 0.00438842 | |
| 33 |  VeChain VET | $ 0.002970 | $ 187 M | $ 34 M | -9.65% | Ƀ 0.00000040 | |
| 34 |  TrueUSD TUSD | $ 0.997102 | $ 181 M | $ 578 M | -0.27% | Ƀ 0.00013369 | |
| 35 |  0x ZRX | $ 0.294673 | $ 177 M | $ 42 M | -4.80% | Ƀ 0.00003951 | |
| 36 |  Holo HOT | $ 0.000870 | $ 155 M | $ 13 M | -0.45% | Ƀ 0.00000012 | |
| 37 |  Qtum QTUM | $ 1.54 | $ 148 M | $ 200 M | -7.61% | Ƀ 0.00020648 | |
| 38 |  Decred DCR | $ 12.87 | $ 136 M | $ 11 M | -7.10% | Ƀ 0.00172560 | |
| 39 |  Ravencoin RVN | $ 0.027175 | $ 128 M | $ 21 M | -9.92% | Ƀ 0.00000364 | |
| 40 |  Bitcoin Gold BTG | $ 6.88 | $ 120 M | $ 10 M | -8.18% | Ƀ 0.00092247 | |
| 41 |  Swipe SXP | $ 1.92 | $ 116 M | $ 68 M | -5.94% | Ƀ 0.00025743 | |
| 42 |  OmiseGO OMG | $ 0.724837 | $ 102 M | $ 65 M | -6.60% | Ƀ 0.00009719 | |
| 43 |  Nano NANO | $ 0.718908 | $ 96 M | $ 2 M | -7.73% | Ƀ 0.00009639 | |
| 44 |  KuCoin Shares KCS | $ 1.09 | $ 95 M | $ 7 M | -1.46% | Ƀ 0.00014615 | |
| 45 |  Algorand ALGO | $ 0.207741 | $ 94 M | $ 102 M | -6.52% | Ƀ 0.00002785 | |
| 46 |  Theta Network THETA | $ 0.092507 | $ 93 M | $ 8 M | -0.61% | Ƀ 0.00001240 | |
| 47 |  V.SYSTEMS VSYS | $ 0.050565 | $ 93 M | $ 8 M | -11.64% | Ƀ 0.00000678 | |
| 48 |  Lisk LSK | $ 0.678935 | $ 92 M | $ 3 M | -7.13% | Ƀ 0.00009103 | |
| 49 |  DigiByte DGB | $ 0.007174 | $ 89 M | $ 6 M | -6.96% | Ƀ 0.00000096 | |
| 50 |  Luna LUNA | $ 0.467957 | $ 89 M | $ 1 M | -2.35% | Ƀ 0.00006274 | |
| 51 |  Dai DAI | $ 1.00 | $ 86 M | $ 13 M | -0.30% | Ƀ 0.00013408 | |
| 52 |  BitTorrent BTT | $ 0.000387 | $ 82 M | $ 60 M | -5.89% | Ƀ 0.00000005 | |
| 53 |  Augur REP | $ 7.36 | $ 81 M | $ 6 M | -7.60% | Ƀ 0.00098682 | |
| 54 |  Bytom BTM | $ 0.052319 | $ 81 M | $ 8 M | -6.67% | Ƀ 0.00000701 | |
| 54 |  BLOC Platform MDAB | $ 0.727123 | $ 87 M | $ 269 K | 11376.69% | Ƀ 0.00009749 | |
| 55 |  Bitcoin Diamond BCD | $ 0.425096 | $ 80 M | $ 2 M | -5.44% | Ƀ 0.00005700 | |
| 56 |  Siacoin SC | $ 0.001776 | $ 75 M | $ 6 M | -7.59% | Ƀ 0.00000024 | |
| 57 |  MonaCoin MONA | $ 1.04 | $ 74 M | $ 5 M | -1.54% | Ƀ 0.00013944 | |
| 58 |  Waves WAVES | $ 0.713593 | $ 71 M | $ 14 M | -9.86% | Ƀ 0.00009568 | |
| 59 |  ICON ICX | $ 0.141470 | $ 71 M | $ 9 M | -11.33% | Ƀ 0.00001897 | |
| 60 |  BitShares BTS | $ 0.024791 | $ 67 M | $ 14 M | -5.72% | Ƀ 0.00000332 | |
| 61 |  Bytecoin BCN | $ 0.000346 | $ 64 M | $ 8 K | -4.20% | Ƀ 0.00000005 | |
| 62 |  Aeternity AE | $ 0.185754 | $ 62 M | $ 19 M | -0.45% | Ƀ 0.00002491 | |
| 63 |  Synthetix Network Token SNX | $ 0.693484 | $ 60 M | $ 231 K | -1.71% | Ƀ 0.00009298 | |
| 64 |  Maximine MXM | $ 0.011557 | $ 58 M | $ 98 K | -7.84% | Ƀ 0.00000155 | |
| 65 |  Komodo KMD | $ 0.492057 | $ 57 M | $ 2 M | -8.96% | Ƀ 0.00006597 | |
| 66 |  HyperCash HC | $ 1.27 | $ 56 M | $ 16 M | -8.87% | Ƀ 0.00017028 | |
| 67 |  Energi NRG | $ 2.44 | $ 54 M | $ 2 M | -2.35% | Ƀ 0.00032715 | |
| 68 |  MCO MCO | $ 3.33 | $ 53 M | $ 6 M | -5.95% | Ƀ 0.00044648 | |
| 69 |  Bitmax Token BTMX | $ 0.065736 | $ 52 M | $ 5 M | -5.15% | Ƀ 0.00000881 | |
| 70 |  NEXO NEXO | $ 0.091873 | $ 51 M | $ 10 M | -7.19% | Ƀ 0.00001232 | |
| 71 |  Enjin Coin ENJ | $ 0.058227 | $ 52 M | $ 3 M | -3.07% | Ƀ 0.00000781 | |
| 72 |  MaidSafeCoin MAID | $ 0.113548 | $ 51 M | $ 386 K | -7.00% | Ƀ 0.00001522 | |
| 73 |  Verge XVG | $ 0.003098 | $ 50 M | $ 1 M | -6.72% | Ƀ 0.00000042 | |
| 74 |  Ardor ARDR | $ 0.048552 | $ 49 M | $ 3 M | -4.99% | Ƀ 0.00000651 | |
| 75 |  IOST IOST | $ 0.003985 | $ 48 M | $ 20 M | -7.05% | Ƀ 0.00000053 | |
| 76 |  Quant QNT | $ 4.82 | $ 48 M | $ 4 M | -5.56% | Ƀ 0.00064626 | |
| 77 |  Crypterium CRPT | $ 0.541876 | $ 46 M | $ 234 K | -4.08% | Ƀ 0.00007265 | |
| 78 |  XMax XMX | $ 0.001654 | $ 45 M | $ 2 M | -10.27% | Ƀ 0.00000022 | |
| 79 |  Zilliqa ZIL | $ 0.004763 | $ 44 M | $ 7 M | -8.46% | Ƀ 0.00000064 | |
| 80 |  Lambda LAMB | $ 0.030926 | $ 44 M | $ 39 M | -14.36% | Ƀ 0.00000415 | |
| 81 |  REN REN | $ 0.051217 | $ 42 M | $ 3 M | -10.25% | Ƀ 0.00000687 | |
| 82 |  Steem STEEM | $ 0.126059 | $ 41 M | $ 467 K | -6.84% | Ƀ 0.00001690 | |
| 83 |  Status SNT | $ 0.011458 | $ 41 M | $ 19 M | -6.18% | Ƀ 0.00000154 | |
| 84 |  Golem GNT | $ 0.041819 | $ 41 M | $ 7 M | -7.97% | Ƀ 0.00000561 | |
| 85 |  RIF Token RIF | $ 0.081244 | $ 41 M | $ 9 M | -1.12% | Ƀ 0.00001089 | |
| 86 |  YOU Chain YOU | $ 0.053115 | $ 39 M | $ 6 M | -3.28% | Ƀ 0.00000712 | |
| 87 |  Pundi X NPXS | $ 0.000163 | $ 39 M | $ 1 M | -10.00% | Ƀ 0.00000002 | |
| 88 |  Seele SEELE | $ 0.054964 | $ 38 M | $ 13 M | -0.37% | Ƀ 0.00000737 | |
| 89 |  Zcoin XZC | $ 4.41 | $ 38 M | $ 12 M | -7.85% | Ƀ 0.00059129 | |
| 90 |  Compound Dai CDAI | $ 0.021020 | $ 37 M | $ 20 K | -0.31% | Ƀ 0.00000282 | |
| 91 |  FTX Token FTT | $ 1.25 | $ 36 M | $ 3 M | -5.59% | Ƀ 0.00016760 | |
| 92 |  Decentraland MANA | $ 0.026996 | $ 36 M | $ 7 M | -7.89% | Ƀ 0.00000362 | |
| 93 |  ERC20 ERC20 | $ 0.058024 | $ 36 M | $ 42 K | -8.47% | Ƀ 0.00000778 | |
| 94 |  Molecular Future MOF | $ 0.569490 | $ 35 M | $ 23 M | 0.59% | Ƀ 0.00007636 | |
| 95 |  Digitex Futures Exchange DGTX | $ 0.040245 | $ 34 M | $ 1 M | -8.17% | Ƀ 0.00000540 | |
| 96 |  aelf ELF | $ 0.074328 | $ 34 M | $ 13 M | -6.00% | Ƀ 0.00000997 | |
| 97 |  Telos TLOS | $ 0.095442 | $ 34 M | $ 200 K | -0.96% | Ƀ 0.00001280 | |
| 98 |  Electroneum ETN | $ 0.003353 | $ 33 M | $ 128 K | -6.23% | Ƀ 0.00000045 | |
| 99 |  Bit-Z Token BZ | $ 0.252876 | $ 32 M | $ 13 M | 0.04% | Ƀ 0.00003391 |
