| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h | Price (BTC) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 9,365.56 | $ 170 B | $ 50 B | 4.10% | Ƀ 1.00000000 | |
| 2 |  Ethereum ETH | $ 177.04 | $ 19 B | $ 16 B | 3.33% | Ƀ 0.01890330 | |
| 3 |  XRP XRP | $ 0.238127 | $ 10 B | $ 2 B | 2.69% | Ƀ 0.00002543 | |
| 4 |  Bitcoin Cash BCH | $ 389.73 | $ 7 B | $ 6 B | 5.77% | Ƀ 0.04161310 | |
| 5 |  Bitcoin SV BSV | $ 290.64 | $ 5 B | $ 4 B | -3.87% | Ƀ 0.03103285 | |
| 6 |  Tether USDT | $ 0.999483 | $ 4 B | $ 61 B | 0.21% | Ƀ 0.00010672 | |
| 7 |  EOS EOS | $ 4.07 | $ 4 B | $ 4 B | 0.61% | Ƀ 0.00043457 | |
| 8 |  Litecoin LTC | $ 61.06 | $ 4 B | $ 4 B | 2.43% | Ƀ 0.00651963 | |
| 9 |  Binance Coin BNB | $ 18.22 | $ 3 B | $ 257 M | 2.68% | Ƀ 0.00194543 | |
| 10 |  Cardano ADA | $ 0.055868 | $ 2 B | $ 319 M | 11.10% | Ƀ 0.00000597 | |
| 11 |  Ethereum Classic ETC | $ 12.50 | $ 1 B | $ 5 B | 18.29% | Ƀ 0.00133468 | |
| 12 |  TRON TRX | $ 0.019150 | $ 1 B | $ 2 B | 9.06% | Ƀ 0.00000204 | |
| 13 |  Stellar XLM | $ 0.061697 | $ 1 B | $ 357 M | 2.97% | Ƀ 0.00000659 | |
| 14 |  Monero XMR | $ 68.75 | $ 1 B | $ 91 M | 4.65% | Ƀ 0.00734072 | |
| 15 |  Tezos XTZ | $ 1.63 | $ 1 B | $ 82 M | 5.08% | Ƀ 0.00017404 | |
| 16 |  Dash DASH | $ 117.86 | $ 1 B | $ 1 B | 3.42% | Ƀ 0.01258440 | |
| 17 |  ChainLink LINK | $ 2.73 | $ 994 M | $ 196 M | 4.41% | Ƀ 0.00029149 | |
| 18 |  OKB OKB | $ 3.16 | $ 903 M | $ 108 M | 4.21% | Ƀ 0.00033741 | |
| 19 |  LEO Token LEO | $ 0.909480 | $ 898 M | $ 9 M | 1.51% | Ƀ 0.00009711 | |
| 20 |  Cosmos ATOM | $ 4.53 | $ 854 M | $ 192 M | 0.05% | Ƀ 0.00048369 | |
| 21 |  NEO NEO | $ 11.52 | $ 812 M | $ 453 M | 3.68% | Ƀ 0.00123004 | |
| 22 |  IOTA MIOTA | $ 0.287837 | $ 798 M | $ 31 M | 14.27% | Ƀ 0.00003073 | |
| 23 |  Huobi Token HT | $ 3.37 | $ 795 M | $ 238 M | 5.77% | Ƀ 0.00035983 | |
| 24 |  Crypto.com Coin CRO | $ 0.053149 | $ 707 M | $ 8 M | 6.19% | Ƀ 0.00000567 | |
| 25 |  Zcash ZEC | $ 60.03 | $ 523 M | $ 396 M | 9.32% | Ƀ 0.00640965 | |
| 26 |  Maker MKR | $ 530.27 | $ 460 M | $ 2 M | 5.91% | Ƀ 0.05661915 | |
| 27 |  Ontology ONT | $ 0.712107 | $ 452 M | $ 140 M | 3.66% | Ƀ 0.00007603 | |
| 28 |  USD Coin USDC | $ 1.00 | $ 447 M | $ 439 M | 0.41% | Ƀ 0.00010677 | |
| 29 |  NEM XEM | $ 0.041539 | $ 375 M | $ 31 M | 1.40% | Ƀ 0.00000444 | |
| 30 |  VeChain VET | $ 0.005875 | $ 369 M | $ 147 M | 1.13% | Ƀ 0.00000063 | |
| 31 |  Basic Attention Token BAT | $ 0.222093 | $ 316 M | $ 69 M | 0.85% | Ƀ 0.00002371 | |
| 32 |  Dogecoin DOGE | $ 0.002467 | $ 303 M | $ 73 M | 3.84% | Ƀ 0.00000026 | |
| 33 |  Paxos Standard PAX | $ 1.00 | $ 218 M | $ 435 M | 0.29% | Ƀ 0.00010677 | |
| 34 |  Decred DCR | $ 19.35 | $ 213 M | $ 119 M | 3.24% | Ƀ 0.00206608 | |
| 35 |  Bitcoin Gold BTG | $ 11.54 | $ 203 M | $ 34 M | -1.33% | Ƀ 0.00123217 | |
| 36 |  Qtum QTUM | $ 2.06 | $ 199 M | $ 417 M | 2.76% | Ƀ 0.00021995 | |
| 37 |  Augur REP | $ 14.44 | $ 159 M | $ 22 M | -1.33% | Ƀ 0.00154182 | |
| 38 |  Ravencoin RVN | $ 0.027242 | $ 147 M | $ 13 M | 1.73% | Ƀ 0.00000291 | |
| 39 |  0x ZRX | $ 0.228300 | $ 143 M | $ 39 M | -1.00% | Ƀ 0.00002438 | |
| 40 |  TrueUSD TUSD | $ 1.00 | $ 141 M | $ 2 B | 0.21% | Ƀ 0.00010677 | |
| 41 |  Algorand ALGO | $ 0.241915 | $ 138 M | $ 53 M | -0.31% | Ƀ 0.00002583 | |
| 42 |  Bytom BTM | $ 0.087573 | $ 137 M | $ 68 M | 1.67% | Ƀ 0.00000935 | |
| 43 |  Swipe SXP | $ 2.02 | $ 123 M | $ 22 M | 0.54% | Ƀ 0.00021568 | |
| 44 |  Holo HOT | $ 0.000688 | $ 122 M | $ 12 M | 5.62% | Ƀ 0.00000007 | |
| 45 |  Bitcoin Diamond BCD | $ 0.632751 | $ 120 M | $ 14 M | 0.42% | Ƀ 0.00006756 | |
| 46 |  Lisk LSK | $ 0.872118 | $ 120 M | $ 4 M | 9.65% | Ƀ 0.00009312 | |
| 47 |  OmiseGO OMG | $ 0.841142 | $ 118 M | $ 88 M | 4.08% | Ƀ 0.00008981 | |
| 48 |  Dai DAI | $ 0.999653 | $ 105 M | $ 6 M | 0.01% | Ƀ 0.00010674 | |
| 49 |  Theta Network THETA | $ 0.105496 | $ 105 M | $ 5 M | 2.59% | Ƀ 0.00001126 | |
| 50 |  Synthetix Network Token SNX | $ 1.16 | $ 105 M | $ 2 M | -1.43% | Ƀ 0.00012386 | |
| 51 |  ICON ICX | $ 0.190531 | $ 98 M | $ 19 M | 3.08% | Ƀ 0.00002034 | |
| 52 |  KuCoin Shares KCS | $ 1.14 | $ 94 M | $ 9 M | 6.56% | Ƀ 0.00012172 | |
| 53 |  Nano NANO | $ 0.697541 | $ 93 M | $ 3 M | 1.56% | Ƀ 0.00007448 | |
| 54 |  Horizen ZEN | $ 11.16 | $ 92 M | $ 2 M | 6.40% | Ƀ 0.00119160 | |
| 55 |  MonaCoin MONA | $ 1.26 | $ 91 M | $ 5 M | 5.95% | Ƀ 0.00013454 | |
| 56 |  Waves WAVES | $ 0.890464 | $ 89 M | $ 72 M | 1.50% | Ƀ 0.00009508 | |
| 57 |  Gatechain Token GT | $ 0.438435 | $ 88 M | $ 9 M | 2.46% | Ƀ 0.00004681 | |
| 58 |  Nervos Network CKB | $ 0.006587 | $ 87 M | $ 8 M | 8.65% | Ƀ 0.00000070 | |
| 59 |  DigiByte DGB | $ 0.006634 | $ 85 M | $ 1 M | 4.99% | Ƀ 0.00000071 | |
| 60 |  MCO MCO | $ 5.10 | $ 81 M | $ 32 M | 6.44% | Ƀ 0.00054455 | |
| 61 |  Enjin Coin ENJ | $ 0.089039 | $ 80 M | $ 6 M | 0.86% | Ƀ 0.00000951 | |
| 62 |  BitTorrent BTT | $ 0.000371 | $ 78 M | $ 73 M | 3.24% | Ƀ 0.00000004 | |
| 63 |  Seele SEELE | $ 0.110049 | $ 77 M | $ 45 M | -1.29% | Ƀ 0.00001175 | |
| 64 |  NEXO NEXO | $ 0.135307 | $ 75 M | $ 15 M | 13.52% | Ƀ 0.00001445 | |
| 65 |  Komodo KMD | $ 0.609063 | $ 72 M | $ 2 M | 4.03% | Ƀ 0.00006503 | |
| 66 |  Siacoin SC | $ 0.001662 | $ 70 M | $ 4 M | 9.58% | Ƀ 0.00000018 | |
| 67 |  FTX Token FTT | $ 2.38 | $ 69 M | $ 12 M | 0.35% | Ƀ 0.00025412 | |
| 68 |  HyperCash HC | $ 1.54 | $ 68 M | $ 33 M | 2.58% | Ƀ 0.00016443 | |
| 69 |  IOST IOST | $ 0.005699 | $ 68 M | $ 39 M | 3.09% | Ƀ 0.00000061 | |
| 70 |  V.SYSTEMS VSYS | $ 0.034693 | $ 66 M | $ 4 M | 3.06% | Ƀ 0.00000370 | |
| 71 |  DigixDAO DGD | $ 32.08 | $ 64 M | $ 2 M | 2.75% | Ƀ 0.00342532 | |
| 72 |  DxChain Token DX | $ 0.001230 | $ 61 M | $ 1 M | 3.03% | Ƀ 0.00000013 | |
| 73 |  Verge XVG | $ 0.003688 | $ 60 M | $ 3 M | 0.19% | Ƀ 0.00000039 | |
| 74 |  Aeternity AE | $ 0.170703 | $ 59 M | $ 14 M | 1.19% | Ƀ 0.00001823 | |
| 75 |  Steem STEEM | $ 0.166415 | $ 56 M | $ 2 M | -1.43% | Ƀ 0.00001777 | |
| 76 |  Zcoin XZC | $ 5.97 | $ 56 M | $ 40 M | 14.78% | Ƀ 0.00063744 | |
| 77 |  BitShares BTS | $ 0.020131 | $ 54 M | $ 7 M | 4.69% | Ƀ 0.00000215 | |
| 78 |  Zilliqa ZIL | $ 0.005269 | $ 54 M | $ 7 M | 3.24% | Ƀ 0.00000056 | |
| 79 |  Bytecoin BCN | $ 0.000347 | $ 53 M | $ 20 K | 7.55% | Ƀ 0.00000004 | |
| 80 |  MaidSafeCoin MAID | $ 0.110911 | $ 50 M | $ 381 K | 6.23% | Ƀ 0.00001184 | |
| 81 |  Bitmax Token BTMX | $ 0.063313 | $ 50 M | $ 3 M | 0.27% | Ƀ 0.00000676 | |
| 82 |  Kyber Network KNC | $ 0.280541 | $ 49 M | $ 20 M | -0.96% | Ƀ 0.00002995 | |
| 83 |  Ardor ARDR | $ 0.048314 | $ 48 M | $ 3 M | -2.94% | Ƀ 0.00000516 | |
| 84 |  Decentraland MANA | $ 0.036067 | $ 48 M | $ 14 M | 2.76% | Ƀ 0.00000385 | |
| 85 |  Blockstack STX | $ 0.093981 | $ 48 M | $ 297 K | -4.40% | Ƀ 0.00001003 | |
| 86 |  RIF Token RIF | $ 0.085408 | $ 48 M | $ 6 M | 1.84% | Ƀ 0.00000912 | |
| 87 |  Celsius Network CEL | $ 0.154441 | $ 47 M | $ 40 K | 4.21% | Ƀ 0.00001649 | |
| 88 |  Energi NRG | $ 1.78 | $ 46 M | $ 465 K | 0.19% | Ƀ 0.00019006 | |
| 89 |  Quant QNT | $ 4.53 | $ 45 M | $ 2 M | 13.24% | Ƀ 0.00048369 | |
| 90 |  Electroneum ETN | $ 0.004371 | $ 44 M | $ 145 K | 3.74% | Ƀ 0.00000047 | |
| 91 |  Matic Network MATIC | $ 0.017003 | $ 44 M | $ 20 M | 0.67% | Ƀ 0.00000182 | |
| 92 |  iExec RLC RLC | $ 0.593773 | $ 42 M | $ 1 M | 9.82% | Ƀ 0.00006340 | |
| 93 |  Status SNT | $ 0.011079 | $ 40 M | $ 27 M | 3.12% | Ƀ 0.00000118 | |
| 93 |  Terra LUNA | $ 0.197449 | $ 37 M | $ 4 M | -2.35% | Ƀ 0.00002108 | |
| 94 |  Lambda LAMB | $ 0.026998 | $ 38 M | $ 22 M | 0.04% | Ƀ 0.00000288 | |
| 95 |  REN REN | $ 0.043446 | $ 37 M | $ 2 M | 5.03% | Ƀ 0.00000464 | |
| 96 |  Crypterium CRPT | $ 0.425368 | $ 36 M | $ 81 K | 2.28% | Ƀ 0.00004542 | |
| 97 |  Golem GNT | $ 0.037198 | $ 36 M | $ 4 M | 1.83% | Ƀ 0.00000397 | |
| 98 | Terra LUNA | $ 0.188394 | $ 35 M | $ 5 M | 1.95% | Ƀ 0.00002012 | |
| 99 |  BEAM BEAM | $ 0.652458 | $ 35 M | $ 34 M | 3.58% | Ƀ 0.00006967 |
